承啟 (2425)-元富-佳里券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
40.10
漲跌
▼0.85
漲幅
-2.08%
成交量
847張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	40.74	0	0.00	40.10	4	7,645	0.05%
2024/11/14	1	41.85	0	0.00	41.50	1	7,560	0.01%
2024/11/11	10	44.94	0	0.00	44.00	10	7,488	0.13%
2024/11/08	3	43.65	0	0.00	43.45	3	7,442	0.04%
2024/11/07	7	45.62	13	44.25	44.85	-6	7,398	-0.08%
2024/11/06	16	44.35	9	44.60	44.50	7	7,161	0.10%
2024/11/01	10	44.80	11	44.35	44.35	-1	6,995	-0.01%
2024/10/30	27	44.95	25	44.93	45.00	2	6,936	0.03%
2024/10/29	1	42.95	0	0.00	43.15	1	6,650	0.02%
2024/10/25	0	0.00	5	41.83	42.70	-5	6,567	-0.08%
2024/10/24	1	42.15	0	0.00	42.40	1	6,554	0.02%
2024/10/18	1	43.55	0	0.00	43.20	1	6,465	0.02%
2024/10/16	0	0.00	1	45.00	44.70	-1	6,386	-0.02%
2024/10/14	11	44.17	0	0.00	44.25	11	6,207	0.18%
2024/10/11	6	43.57	2	43.35	43.40	4	6,112	0.07%
2024/10/09	23	48.75	15	47.28	46.90	8	5,989	0.13%
2024/10/08	18	50.32	17	47.96	48.00	1	5,696	0.02%
2024/10/07	9	48.72	11	51.15	51.20	-2	5,098	-0.04%
2024/10/04	9	46.87	3	45.67	46.60	6	4,684	0.13%
2024/10/01	3	43.92	4	44.18	43.75	-1	4,357	-0.02%
2024/09/30	2	43.20	1	43.65	43.20	1	4,285	0.02%
2024/09/27	5	44.05	1	44.40	44.10	4	4,267	0.09%
2024/09/26	1	44.15	24	44.20	44.10	-23	4,229	-0.54%
2024/09/25	1	45.85	1	45.80	45.85	0	4,157	0.00%
2024/09/24	4	45.88	0	44.30	46.10	4	3,980	0.10%
2024/09/23	20	47.74	51	47.20	45.40	-31	3,699	-0.84%
2024/09/20	0	48.30	7	48.30	49.20	-7	3,174	-0.22%
2024/09/19	15	44.23	4	44.00	44.75	11	2,777	0.40%
2024/09/12	1	39.75	0	0.00	39.45	1	2,355	0.04%
2024/09/09	10	37.10	0	0.00	38.10	10	2,325	0.43%
2024/09/04	2	38.73	0	0.00	39.15	2	2,314	0.09%
2024/09/03	0	0.00	10	42.45	41.25	-10	2,312	-0.43%
2024/09/02	0	0.00	14	43.04	43.00	-14	2,277	-0.61%
2024/08/30	17	44.19	2	44.38	43.10	15	2,156	0.70%
2024/08/29	9	41.39	15	42.48	43.30	-6	1,619	-0.37%
2024/08/28	5	39.40	2	39.40	39.40	3	1,131	0.27%
2024/08/27	10	35.85	0	0.00	35.85	10	947	1.06%
2024/07/11	30	36.17	0	0.00	36.00	30	1,088	2.75%
2024/06/19	0	0.00	3	38.40	38.05	-3	1,191	-0.25%
2024/06/14	1	38.40	0	0.00	38.20	1	1,203	0.08%
2024/06/12	1	38.75	0	0.00	39.00	1	1,208	0.08%
2024/06/06	4	40.54	4	39.90	39.90	0	1,210	0.00%
2024/06/04	3	43.60	3	43.50	42.30	0	1,229	0.00%
2024/06/03	0	0.00	1	40.15	43.85	-1	1,176	-0.08%
2024/05/31	0	0.00	1	40.00	39.90	-1	1,081	-0.09%
2024/05/30	4	38.85	4	39.56	39.45	0	1,078	0.00%
2024/05/29	0	0.00	2	38.30	38.10	-2	1,016	-0.20%
2024/05/27	0	0.00	1	37.75	37.80	-1	1,244	-0.08%
2024/05/24	1	37.40	0	0.00	37.30	1	1,256	0.08%
2024/05/22	0	37.95	0	0.00	37.90	0	1,294	0.00%
2024/05/21	1	37.55	0	0.00	37.40	1	1,318	0.08%
2024/05/20	0	0.00	2	37.50	37.15	-2	1,346	-0.15%
2024/05/15	2	37.35	0	0.00	37.10	2	1,625	0.12%
2024/05/14	1.1	37.75	0	0.00	37.45	1.1	1,681	0.07%
2024/05/13	1	37.90	0	0.00	38.00	1	1,685	0.06%
2024/05/08	1	39.65	2	39.00	38.75	-1	1,698	-0.06%
2024/05/02	2	37.25	0	0.00	37.35	2	1,653	0.12%
2024/04/30	2	37.70	0	0.00	37.70	2	1,663	0.12%
2024/04/26	0	0.00	1	37.35	37.25	-1	1,713	-0.06%
2024/04/19	0	0.00	1	37.35	37.50	-1	1,726	-0.06%
2024/04/18	2	40.00	1	40.05	39.80	1	1,730	0.06%
2024/04/16	1	42.05	0	0.00	41.35	1	1,748	0.06%
2024/04/01	1	45.00	0	0.00	44.90	1	1,922	0.05%
2024/03/22	0	0.00	1	44.10	43.80	-1	2,227	-0.04%
2024/03/20	0	0.00	3	43.40	43.35	-3	2,528	-0.12%
2024/03/08	0	0.00	18	47.46	45.75	-18	4,303	-0.42%
2024/03/07	2	47.55	2	47.13	47.10	0	4,284	0.00%
2024/03/01	1	47.20	0	0.00	47.70	1	4,229	0.02%
2024/02/29	2	49.70	2	50.30	48.80	0	4,189	0.00%
2024/02/27	1	46.80	0	0.00	46.90	1	4,010	0.02%
2024/02/26	16	47.38	0	0.00	47.35	16	4,017	0.40%
2024/02/23	2	47.85	0	0.00	47.90	2	4,024	0.05%
2024/02/21	0	0.00	1	48.85	48.40	-1	4,025	-0.02%
2024/02/20	1.2	47.83	0	0.00	48.55	1.2	4,016	0.03%
2024/02/19	2	48.20	0	0.00	48.60	2	4,022	0.05%
2024/02/16	0	0.00	1	47.70	49.85	-1	4,015	-0.02%
2024/02/15	2.1	45.94	1	45.95	46.20	1.1	3,938	0.03%
2024/02/05	0	0.00	1	44.75	43.90	-1	3,927	-0.03%
2024/01/22	1	44.20	2	44.30	44.70	-1	4,167	-0.02%
2024/01/19	0	0.00	2	43.35	43.35	-2	4,198	-0.05%
2024/01/18	2	42.90	7	42.65	42.75	-5	4,277	-0.12%
2024/01/16	0	0.00	2	44.90	43.85	-2	4,381	-0.05%
2024/01/12	9	44.82	2	44.18	43.60	7	4,498	0.16%
2024/01/11	2	45.18	0	0.00	45.10	2	4,515	0.04%
2024/01/10	0	0.00	2	45.50	45.15	-2	4,593	-0.04%
2024/01/09	1	45.50	1	47.40	46.00	0	4,776	0.00%
2024/01/05	0	0.00	2	47.15	47.00	-2	5,098	-0.04%
2024/01/03	0	0.00	1	48.15	48.15	-1	5,268	-0.02%
2024/01/02	0	0.00	1	48.00	48.40	-1	5,289	-0.02%
2023/12/29	0	0.00	2	48.25	48.00	-2	5,291	-0.04%
2023/12/28	0	0.00	2	48.90	49.00	-2	5,271	-0.04%
2023/12/26	0	0.00	1	49.70	49.70	-1	5,250	-0.02%
2023/12/25	0	0.00	3	49.83	49.70	-3	5,221	-0.06%
2023/12/22	3	50.70	1	50.90	50.50	2	5,178	0.04%
2023/12/21	2	50.60	2	50.40	51.10	0	5,129	0.00%
2023/12/20	6	51.12	2	51.15	51.20	4	5,114	0.08%
2023/12/18	1	50.90	1	50.80	50.40	0	4,994	0.00%
2023/12/15	11	51.24	23	52.18	51.80	-12	4,883	-0.25%
2023/12/14	34.1	51.70	14	52.44	51.20	20.1	4,870	0.41%
2023/12/13	5	52.18	3	52.33	52.40	2	4,681	0.04%
2023/12/12	0	0.00	1	47.35	48.10	-1	4,144	-0.02%
2023/12/11	0	0.00	5	48.49	48.35	-5	4,125	-0.12%
2023/12/07	6	47.97	0	0.00	47.85	6	3,987	0.15%
2023/12/06	18.1	46.92	24	49.14	49.80	-6	3,775	-0.16%
2023/12/05	0	0.00	2	45.95	45.30	-2	3,359	-0.06%
2023/12/04	1	45.50	0	0.00	45.50	1	3,357	0.03%
2023/12/01	1	45.30	2	45.50	45.40	-1	3,414	-0.03%
2023/11/30	2	45.60	0	0.00	45.75	2	3,411	0.06%
2023/11/27	0	0.00	2	44.45	44.35	-2	3,455	-0.06%
2023/11/24	0	0.00	2	45.65	44.85	-2	3,482	-0.06%
2023/11/22	1	44.85	2	44.85	44.90	-1	3,583	-0.03%
2023/11/21	4	45.60	0	0.00	45.00	4	3,630	0.11%
2023/11/17	4	45.28	0	0.00	44.95	4	3,721	0.11%
2023/11/14	1	45.65	1	45.70	45.70	0	3,912	0.00%
2023/11/09	1	46.25	1	45.45	45.45	0	3,939	0.00%
2023/11/06	0	0.00	3	45.12	45.00	-3	4,234	-0.07%
2023/11/01	3	43.43	0	0.00	43.50	3	4,471	0.07%
2023/10/26	33	48.36	35	47.72	46.30	-2	4,884	-0.04%
2023/10/24	0	0.00	2	46.70	47.15	-2	5,170	-0.04%
2023/10/23	1	45.60	0	0.00	46.15	1	5,458	0.02%
2023/10/18	4	45.70	1	47.50	45.05	3	6,059	0.05%
2023/10/17	1	48.30	4	47.60	47.45	-3	6,019	-0.05%
2023/10/16	122	50.55	125	49.83	50.00	-3	5,937	-0.05%	大買/大賣/
2023/10/13	0	0.00	2	49.63	49.65	-2	6,025	-0.03%
2023/10/11	5	46.47	10	47.23	47.00	-5	6,106	-0.08%
2023/10/06	1	46.05	2	46.20	46.00	-1	6,242	-0.02%
2023/10/05	2	45.40	0	0.00	45.40	2	6,368	0.03%
2023/10/03	0	0.00	4	45.80	45.80	-4	6,450	-0.06%
2023/10/02	3	45.82	0	0.00	45.80	3	6,562	0.05%
2023/09/27	0	0.00	1	44.30	44.30	-1	6,713	-0.01%
2023/09/22	6	46.20	1	46.00	45.90	5	6,936	0.07%
2023/09/21	1	47.70	2	46.40	46.20	-1	6,984	-0.01%
2023/09/20	5	47.66	0	0.00	47.70	5	6,978	0.07%
2023/09/19	4	47.76	9	47.38	47.50	-5	6,952	-0.07%
2023/09/18	0	0.00	1	47.00	46.95	-1	6,856	-0.01%
2023/09/15	11	46.92	1	46.55	46.30	10	6,904	0.14%
2023/09/13	1	44.60	0	0.00	44.45	1	6,854	0.01%
2023/09/12	2	44.40	0	0.00	44.00	2	6,933	0.03%
2023/09/08	0	0.00	1	46.05	46.10	-1	7,050	-0.01%
2023/09/06	0	0.00	2	46.80	46.40	-2	7,321	-0.03%
2023/09/05	1	47.00	0	0.00	46.90	1	7,495	0.01%
2023/09/04	3	46.95	0	0.00	47.00	3	7,578	0.04%
2023/08/28	0	0.00	1	47.20	47.15	-1	8,540	-0.01%
2023/08/25	1	49.70	0	0.00	50.10	1	8,545	0.01%
2023/08/22	0	0.00	1	53.30	52.00	-1	9,032	-0.01%
2023/08/21	0	0.00	1	51.60	51.80	-1	8,976	-0.01%
2023/08/18	11	54.39	0	0.00	52.10	11	8,922	0.12%
2023/08/17	2	53.80	0	0.00	54.40	2	8,744	0.02%
2023/08/15	0	0.00	1	52.50	52.20	-1	8,625	-0.01%
2023/08/11	1	53.60	18	54.50	53.50	-17	8,471	-0.20%
2023/08/10	2	50.55	1	51.20	50.80	1	8,244	0.01%
2023/08/08	1	53.80	1	52.90	53.80	0	8,085	0.00%
2023/08/07	17	52.95	1	53.60	53.60	16	8,006	0.20%
2023/08/04	3	52.27	2	52.20	51.60	1	7,893	0.01%
2023/07/31	1	55.80	3	56.23	54.80	-2	7,525	-0.03%
2023/07/28	3	53.93	2	54.30	54.30	1	7,355	0.01%
2023/07/27	10	56.99	9	56.68	55.30	1	7,227	0.01%
2023/07/26	8	59.15	7	56.63	54.80	1	6,928	0.01%
2023/07/25	2	54.95	3	57.70	59.20	-1	6,586	-0.02%
2023/07/24	2	52.65	15	53.60	53.90	-13	6,332	-0.21%
2023/07/21	3	49.05	12	49.55	50.50	-9	6,099	-0.15%
2023/07/20	1	46.85	2	47.00	47.00	-1	5,849	-0.02%
2023/07/19	0	0.00	2	48.00	47.65	-2	5,798	-0.03%
2023/07/18	8	46.93	12	49.27	47.15	-4	5,705	-0.07%
2023/07/17	5	46.84	7	46.54	46.20	-2	5,439	-0.04%
2023/07/14	0	0.00	1	43.40	43.70	-1	5,280	-0.02%
2023/07/13	0	0.00	4	44.30	44.20	-4	5,148	-0.08%
2023/07/12	1	42.20	1	41.80	42.15	0	4,912	0.00%
2023/07/11	2	41.43	0	0.00	40.90	2	4,770	0.04%
2023/07/10	3	41.18	0	0.00	41.40	3	4,721	0.06%
2023/07/07	1	42.05	0	0.00	42.50	1	4,679	0.02%
2023/07/06	2	42.00	10	42.40	43.25	-8	4,548	-0.18%
2023/07/05	1	41.50	2	41.78	42.00	-1	4,472	-0.02%
2023/07/04	16	41.32	0	0.00	42.20	16	4,402	0.36%
2023/07/03	1	41.30	0	0.00	41.00	1	4,277	0.02%
2023/06/30	1	41.15	1	40.65	40.65	0	4,213	0.00%
2023/06/29	1	40.80	0	0.00	40.65	1	4,179	0.02%
2023/06/28	3	40.08	1	40.05	39.60	2	4,128	0.05%
2023/06/27	1	39.83	2	39.78	39.60	-1	4,108	-0.02%
2023/06/26	0	0.00	1	40.10	39.75	-1	4,083	-0.02%
2023/06/21	2	40.63	0	0.00	40.80	2	4,051	0.05%
2023/06/19	2	40.60	2	40.23	40.20	0	3,937	0.00%
2023/06/15	10	41.40	0	0.00	41.00	10	3,840	0.26%
2023/06/14	1	40.75	20	40.90	40.70	-19	3,797	-0.50%
2023/06/13	2	40.65	0	0.00	40.35	2	3,777	0.05%
2023/06/12	0	0.00	6	40.26	40.15	-6	3,666	-0.16%
2023/06/09	2	39.85	5	39.65	39.55	-3	3,494	-0.09%
2023/06/08	4	38.88	2	39.05	38.70	2	3,280	0.06%
2023/06/07	6	39.32	0	0.00	39.10	6	3,222	0.19%
2023/06/05	2	38.20	2	38.03	38.05	0	2,852	0.00%
2023/06/02	8	37.52	1	38.10	38.10	7	2,616	0.27%
2023/06/01	3	34.60	0	0.00	34.65	3	2,246	0.14%
2023/05/30	2	34.38	0	0.00	34.35	2	2,118	0.09%
2023/05/26	1	29.90	11	30.06	31.20	-10	1,780	-0.56%
2023/05/18	0	0.00	1	28.00	28.20	-1	1,881	-0.05%
2023/05/17	4	28.20	0	0.00	27.90	4	1,906	0.21%
2023/04/25	0	0.00	5	31.26	31.50	-5	3,079	-0.16%
2023/04/19	5	33.30	0	0.00	33.15	5	3,066	0.16%
2023/04/12	0	0.00	1	33.40	33.15	-1	3,262	-0.03%
2023/04/06	1	32.10	0	0.00	32.10	1	3,257	0.03%
2023/03/24	0	0.00	3	32.15	32.05	-3	3,261	-0.09%
2023/03/23	10	33.23	6	32.85	32.80	4	3,331	0.12%
2023/03/22	0	0.00	4	33.06	33.25	-4	3,446	-0.12%
2023/03/15	1	31.80	0	0.00	31.70	1	3,275	0.03%
2023/03/14	3	31.77	3	31.30	31.30	0	3,271	0.00%
2023/03/13	5	32.20	8	32.13	32.30	-3	3,257	-0.09%
2023/03/10	3	34.28	6	33.28	32.95	-3	3,227	-0.09%
2023/03/08	3	34.40	3	34.40	34.10	0	3,182	0.00%
2023/03/07	0	0.00	2	35.00	34.80	-2	3,184	-0.06%
2023/03/06	0	0.00	3	35.15	35.10	-3	3,164	-0.09%
2023/03/02	0	0.00	1	35.20	35.20	-1	3,122	-0.03%
2023/02/24	1	35.85	2	35.65	35.40	-1	3,064	-0.03%
2023/02/22	9	34.34	10	33.87	33.80	-1	2,774	-0.04%
2023/02/21	2	34.30	2	34.20	34.25	0	2,752	0.00%
2023/02/20	4	34.45	1	34.30	34.20	3	2,760	0.11%
2023/02/16	5	34.10	0	0.00	34.20	5	2,717	0.18%
2023/02/15	5	34.05	0	0.00	33.85	5	2,723	0.18%
2023/02/14	2	34.20	2	33.80	34.05	0	2,718	0.00%
2023/02/13	10	34.90	9	34.14	34.10	1	2,719	0.04%
2023/02/10	24	35.16	3	35.10	35.50	21	2,774	0.76%
2023/02/09	17	36.59	3	35.85	36.40	14	2,704	0.52%
2023/02/08	12	35.38	10	36.03	36.75	2	2,473	0.08%
2023/02/07	3	32.55	4	33.06	34.25	-1	1,940	-0.05%
2023/01/09	0	0.00	2	30.60	30.95	-2	1,721	-0.12%
2023/01/05	1	30.70	0	0.00	30.30	1	1,715	0.06%
2022/12/30	0	0.00	1	30.90	31.00	-1	1,569	-0.06%
2022/12/28	0	0.00	1	28.70	29.15	-1	1,376	-0.07%
2022/12/23	1	28.00	0	0.00	28.60	1	1,358	0.07%
2022/12/22	1	28.95	0	0.00	28.45	1	1,350	0.07%
2022/12/19	0	0.00	2	29.55	29.60	-2	1,336	-0.15%
2022/12/15	5	29.97	1	30.15	30.10	4	1,316	0.30%
2022/12/14	1	28.95	0	0.00	30.00	1	1,236	0.08%
2022/05/04	0	0.00	2	30.13	30.00	-2	546	-0.37%
2022/05/03	0	0.00	10	29.60	29.70	-10	523	-1.91%
2022/04/22	0	0.00	1	29.00	28.10	-1	453	-0.22%
2022/04/13	0	0.00	1	27.05	27.20	-1	431	-0.23%
2022/03/22	1	26.45	0	0.00	26.60	1	623	0.16%
2022/02/22	1	28.50	5	28.81	28.75	-4	669	-0.60%
2022/02/16	5	30.15	0	0.00	30.15	5	674	0.74%
2022/02/08	1	30.30	2	30.10	31.00	-1	650	-0.15%
2022/01/21	1	28.50	0	0.00	28.45	1	610	0.16%
2021/12/22	2	29.03	0	0.00	30.00	2	551	0.36%
2021/11/05	0	0.00	21	27.53	27.50	-21	374	-5.61%
2021/11/04	21	26.77	0	0.00	27.50	21	372	5.64%
2021/10/22	0	0.00	2	25.70	25.55	-2	354	-0.56%
2021/10/21	2	25.50	0	0.00	25.40	2	372	0.54%
2021/08/31	0	0.00	3	26.45	25.95	-3	513	-0.58%
2021/08/30	3	25.72	0	0.00	26.20	3	517	0.58%
2021/08/20	2	25.55	4	25.88	26.00	-2	574	-0.35%
2021/08/19	2	26.05	2	26.10	26.10	0	580	0.00%
2021/08/18	2	26.45	2	26.80	26.45	0	584	0.00%
2021/08/17	4	26.08	4	26.33	26.35	0	588	0.00%
2021/08/13	6	26.87	4	27.21	27.20	2	605	0.33%
2021/08/11	3	27.72	3	27.62	27.70	0	617	0.00%
2021/08/04	2	27.50	2	27.95	28.30	0	699	0.00%
2021/08/02	2	27.05	2	27.70	28.05	0	726	0.00%
2021/07/30	2	27.55	2	27.20	27.20	0	745	0.00%
2021/07/28	2	27.55	2	27.45	27.75	0	781	0.00%
2021/07/27	2	29.20	2	28.25	28.25	0	805	0.00%
2021/07/22	0	0.00	0.2	27.50	27.50	-0.2	817	-0.02%
2021/07/19	0	0.00	1	28.05	28.45	-1	942	-0.11%
2021/07/06	0	0.00	1	29.45	29.00	-1	1,378	-0.07%
2021/07/01	1	28.70	0	0.00	28.70	1	1,685	0.06%
2021/06/21	1	29.70	0	0.00	29.95	1	3,391	0.03%
2021/04/27	0	0.00	1	35.20	35.15	-1	4,041	-0.02%
2021/04/21	0	0.00	1	36.45	36.30	-1	3,884	-0.03%
2021/04/19	10	36.15	0	0.00	36.85	10	3,846	0.26%
2021/04/16	0	0.00	4	40.40	39.30	-4	3,774	-0.11%
2021/04/15	0	0.00	1	40.35	39.10	-1	3,740	-0.03%
2021/04/14	0	0.00	5	41.20	39.55	-5	3,719	-0.13%
2021/04/13	0	0.00	5	41.28	39.95	-5	3,647	-0.14%
2021/04/12	0	0.00	5	41.35	40.50	-5	3,604	-0.14%
2021/04/09	15	39.77	0	0.00	39.65	15	3,536	0.42%
2021/04/07	0	0.00	2	41.60	40.55	-2	3,355	-0.06%
2021/04/06	5	41.00	0	0.00	40.55	5	3,244	0.15%
2021/04/01	3	40.85	3	40.40	40.30	0	3,088	0.00%
2021/03/31	1	40.30	2	39.95	39.60	-1	2,870	-0.03%
2021/03/30	0	0.00	11	38.70	38.50	-11	2,527	-0.44%
2021/03/29	2	36.05	4	37.20	37.45	-2	2,425	-0.08%
2021/03/26	15	37.27	0	0.00	36.85	15	2,382	0.63%
2021/03/25	12	38.44	10	38.98	37.95	2	2,254	0.09%
2021/03/24	4	37.59	4	38.28	38.00	0	2,087	0.00%
2021/03/23	1	36.50	7	39.07	35.05	-6	1,957	-0.31%
2021/03/22	3	38.83	1	38.90	38.90	2	1,650	0.12%
2021/03/19	6	33.98	2	35.05	35.40	4	1,570	0.25%
2021/03/18	0	0.00	12	30.52	32.20	-12	1,379	-0.87%
2021/03/17	12	30.05	12	30.50	30.05	0	1,233	0.00%
2021/03/16	8	29.80	4	30.25	30.05	4	1,241	0.32%
2021/03/15	0	0.00	8	30.36	30.25	-8	1,255	-0.64%
2021/03/12	24	29.88	13	29.72	29.65	11	1,268	0.87%
2021/03/11	9	29.12	8	29.50	29.65	1	1,283	0.08%
2021/03/02	2	28.05	2	28.20	28.35	0	1,429	0.00%
2021/02/17	0	0.00	2	27.45	27.45	-2	2,203	-0.09%
2021/02/05	2	26.25	0	0.00	26.10	2	2,383	0.08%
2021/01/29	0	0.00	3	27.15	26.55	-3	2,801	-0.11%
2021/01/27	3	26.65	0	0.00	26.65	3	2,806	0.11%
2021/01/22	2	26.50	3	26.90	26.70	-1	2,828	-0.04%
2021/01/20	9	27.32	6	26.76	26.50	3	2,870	0.10%
2021/01/19	3	27.95	4	27.93	27.85	-1	2,875	-0.03%
2021/01/15	8	28.02	8	27.79	27.85	0	2,923	0.00%
2021/01/14	0	0.00	10	28.30	28.20	-10	3,014	-0.33%
2021/01/12	3	28.55	3	28.55	28.75	0	3,119	0.00%
2021/01/06	0	0.00	6	29.45	29.45	-6	3,281	-0.18%
2020/12/31	3	29.05	6	29.35	29.40	-3	3,314	-0.09%
2020/12/30	11	28.48	14	28.88	28.80	-3	3,301	-0.09%
2020/12/29	15	29.07	9	29.37	28.70	6	3,295	0.18%
2020/12/28	8	28.96	12	29.09	29.10	-4	3,279	-0.12%
2020/12/25	6	28.68	11	28.64	28.45	-5	3,258	-0.15%
2020/12/24	3	28.95	0	0.00	28.95	3	3,243	0.09%
2020/12/23	6	29.05	9	29.40	29.05	-3	3,242	-0.09%
2020/12/22	18	29.80	18	29.95	29.00	0	3,244	0.00%
2020/12/21	14	29.95	15	30.10	30.00	-1	3,232	-0.03%
2020/12/18	22	31.26	22	30.50	30.35	0	3,215	0.00%
2020/12/17	47	31.40	37	31.76	31.60	10	3,097	0.32%
2020/12/16	9	29.75	4	29.60	29.60	5	2,890	0.17%
2020/12/14	10	29.77	11	29.89	30.00	-1	2,873	-0.03%
2020/12/11	6	28.95	0	0.00	28.95	6	2,843	0.21%
2020/12/07	3	29.15	3	29.65	29.75	0	2,861	0.00%
2020/12/03	17	29.54	27	29.81	29.75	-10	2,837	-0.35%
2020/12/02	10	29.60	5	30.17	29.50	5	2,831	0.18%
2020/12/01	0	0.00	13	29.71	29.85	-13	2,816	-0.46%
2020/11/30	4	29.50	4	29.63	29.40	0	2,801	0.00%
2020/11/26	14	30.38	8	30.41	30.15	6	2,773	0.22%
2020/11/25	18	30.96	21	31.19	31.05	-3	2,744	-0.11%
2020/11/24	12	31.29	9	32.48	31.30	3	2,655	0.11%
2020/11/23	12	31.20	12	31.31	31.15	0	2,580	0.00%
2020/11/20	20	32.20	14	32.10	31.50	6	2,524	0.24%
2020/11/19	21	32.70	5	32.81	32.65	16	2,438	0.66%
2020/11/18	2	32.03	1	32.10	32.10	1	2,212	0.05%
2020/11/13	1	30.80	0	0.00	30.60	1	1,878	0.05%
2020/11/12	10	29.55	10	28.90	29.00	0	1,680	0.00%
2020/11/11	0	0.00	5	29.10	28.65	-5	1,635	-0.31%
2020/11/06	2	29.70	2	30.35	30.35	0	1,440	0.00%
2020/11/04	1	28.25	2	27.90	28.20	-1	1,252	-0.08%
2020/11/03	2	28.50	0	0.00	28.05	2	1,246	0.16%
2020/10/23	0	0.00	6	28.90	28.90	-6	1,157	-0.52%
2020/10/22	10	29.20	4	29.45	29.45	6	1,139	0.53%
2020/10/21	0	0.00	2	29.05	29.25	-2	1,041	-0.19%
2020/10/19	6	28.52	0	0.00	28.30	6	931	0.64%
2020/10/15	3	28.10	3	28.30	28.25	0	829	0.00%
2020/09/17	0	0.00	2	25.80	25.50	-2	737	-0.27%
2020/07/16	4	25.13	2	25.25	25.25	2	399	0.50%
2020/07/02	0	0.00	5	24.73	24.75	-5	257	-1.94%
2020/06/18	3	24.95	0	0.00	24.85	3	260	1.15%
2020/06/16	2	24.45	0	0.00	24.45	2	251	0.79%
2020/04/01	0	0.00	7	26.41	26.50	-7	491	-1.42%
2020/03/30	0	0.00	3	26.50	26.70	-3	494	-0.61%
2020/02/14	0	0.00	2	31.45	31.65	-2	424	-0.47%
2020/02/12	2	30.90	0	0.00	30.60	2	387	0.52%
2020/02/10	1	29.60	1	30.25	30.70	0	374	0.00%
2020/02/07	0	0.00	0.3	28.45	28.45	-0.3	340	-0.09%
2020/02/03	0	0.00	0.2	28.90	28.90	-0.2	352	-0.06%
2020/01/15	10	31.35	0	0.00	31.00	10	414	2.41%
2019/10/16	0	0.00	5	28.45	28.80	-5	404	-1.24%
2019/10/15	7	28.12	2	28.20	28.35	5	384	1.30%
2019/08/16	0	0.00	5	27.66	27.80	-5	800	-0.62%
2019/08/07	0	0.00	7	28.86	28.80	-7	793	-0.88%
2019/07/30	10	30.70	5	30.23	30.00	5	797	0.63%
2019/07/15	12	31.35	5	31.00	31.30	7	761	0.92%
2019/07/12	0	0.00	9	32.00	31.65	-9	755	-1.19%
2019/07/10	4	32.85	0	0.00	32.50	4	717	0.56%
2019/07/09	0	0.00	1	31.90	31.80	-1	674	-0.15%
2019/06/27	5	31.70	0	0.00	31.70	5	578	0.86%
2019/06/26	3	31.80	5	31.87	31.80	-2	549	-0.36%
2019/06/25	3	31.70	0	0.00	31.05	3	517	0.58%
2019/05/17	0	0.00	2	27.20	27.25	-2	326	-0.61%
2019/04/24	1	30.10	0	0.00	29.80	1	359	0.28%
2019/04/22	0	0.00	1	30.45	30.35	-1	360	-0.28%
2019/04/03	1	33.30	0	0.00	32.70	1	452	0.22%
2019/04/01	0	0.00	2	32.35	32.00	-2	486	-0.41%
2019/03/28	2	33.00	0	0.00	32.40	2	530	0.38%
2019/03/20	1	33.00	0	0.00	33.00	1	703	0.14%
2018/12/04	1	35.65	1	35.90	36.00	0	1,923	0.00%
2018/11/29	0	0.00	1	31.75	32.15	-1	2,447	-0.04%
2018/11/28	1	30.60	2	31.35	31.35	-1	2,515	-0.04%
2018/11/27	0	0.00	1	28.60	28.50	-1	2,569	-0.04%
2018/11/23	1	29.20	0	0.00	26.70	1	2,940	0.03%
2018/11/20	0	0.00	1	30.40	30.30	-1	3,262	-0.03%
2018/11/16	1	30.00	0	0.00	29.80	1	3,502	0.03%
2018/11/05	2	31.33	0	0.00	30.25	2	4,271	0.05%
2018/10/16	4	36.83	4	37.40	35.50	0	4,454	0.00%
2018/10/12	0	0.00	2	33.75	34.65	-2	4,434	-0.05%
2018/10/09	1	37.45	0	0.00	37.45	1	4,469	0.02%
2018/10/04	0	0.00	1	39.25	39.30	-1	4,454	-0.02%
2018/10/03	0	0.00	2	38.53	38.40	-2	4,435	-0.05%
2018/10/02	5	40.77	2	40.55	40.35	3	4,403	0.07%
2018/10/01	0	0.00	3	40.95	40.95	-3	4,383	-0.07%
2018/09/27	25	43.43	25	41.48	41.80	0	4,360	0.00%
2018/09/26	15	44.40	38	45.53	44.05	-23	4,364	-0.53%
2018/09/25	24	43.30	1	43.30	43.55	23	4,282	0.54%
2018/09/20	4	42.96	4	43.25	44.30	0	4,244	0.00%
2018/09/19	4	44.60	4	44.20	43.85	0	4,213	0.00%
2018/09/18	1	46.50	0	0.00	45.15	1	4,173	0.02%
2018/09/17	4	44.65	3	46.20	44.45	1	4,090	0.02%
2018/09/14	1	48.75	0	0.00	47.70	1	4,003	0.02%
2018/09/13	1	48.20	0	0.00	48.25	1	3,942	0.03%
2018/09/12	30	48.13	52	48.36	49.00	-22	3,856	-0.57%
2018/09/11	26	51.17	0.1	48.00	48.00	25.9	3,698	0.70%
2018/09/10	26	51.76	48	52.68	53.30	-22	3,589	-0.61%
2018/09/07	5	50.42	5	51.44	51.80	0	3,460	0.00%
2018/09/06	25	51.65	5	52.34	51.80	20	3,367	0.59%
2018/09/05	4	53.00	3	52.13	53.50	1	3,086	0.03%
2018/09/04	23	48.42	23	49.14	48.65	0	2,888	0.00%
2018/09/03	2	49.85	3	50.26	49.30	-1	2,826	-0.04%
2018/08/31	1	49.58	1	50.40	49.20	0	2,756	0.00%
2018/08/30	2	49.26	3	49.18	50.90	-1	2,692	-0.04%
2018/08/29	10	46.82	8	46.92	47.45	2	2,525	0.08%
2018/08/28	0	0.00	0	45.10	45.20	0	2,397	0.00%
2018/08/27	0	0.00	1.1	43.33	44.00	-1.1	2,305	-0.05%
2018/08/24	5	43.65	5	43.95	45.50	0	2,241	0.00%
2018/08/23	3	43.00	29	42.26	43.55	-26	2,128	-1.22%
2018/08/22	40	41.30	19	41.30	42.00	21	2,124	0.99%
2018/08/21	26.2	40.21	22	40.79	40.70	4.2	1,953	0.22%
2018/08/20	26	37.80	26	39.40	39.65	0	1,890	0.00%
2018/08/17	7	38.01	6.1	38.35	38.35	0.9	1,886	0.05%
2018/08/16	0.1	37.35	0	0.00	37.40	0.1	1,858	0.00%
2018/08/15	11	36.18	11	34.25	35.50	0	1,933	0.00%
2018/08/14	0	0.00	0.1	35.35	35.40	-0.1	1,962	0.00%
2018/08/13	0.1	35.05	0	0.00	35.05	0.1	1,954	0.01%
2018/08/10	3	34.65	4	34.25	34.70	-1	1,906	-0.05%
2018/07/20	2	31.65	2	31.00	31.00	0	1,887	0.00%
2018/07/19	2	32.50	2	31.45	31.45	0	1,910	0.00%
2018/07/04	5	31.50	5	31.50	31.10	0	2,181	0.00%
2018/06/04	0	0.00	2	32.15	32.40	-2	4,378	-0.05%
2018/06/01	2	32.80	4	32.73	32.40	-2	4,447	-0.04%
2018/05/31	12	32.93	16	32.42	32.30	-4	4,468	-0.09%
2018/05/30	12	33.94	4	34.13	32.20	8	4,557	0.18%
2018/05/25	7	35.51	6	35.33	34.10	1	5,226	0.02%
2018/05/24	0	0.00	3	34.92	35.10	-3	5,404	-0.06%
2018/05/23	3	34.63	5	33.95	34.45	-2	5,355	-0.04%
2018/05/22	5	33.90	2	33.60	35.20	3	5,229	0.06%
2018/05/18	3	30.90	3	30.80	30.60	0	5,140	0.00%
2018/05/17	1	31.00	0	0.00	30.75	1	5,207	0.02%
2018/05/14	6	27.45	0	0.00	27.00	6	5,216	0.12%
2018/05/11	10	27.71	5	27.79	27.65	5	5,250	0.10%
2018/05/10	10	27.30	24	27.51	29.05	-14	5,325	-0.26%
2018/05/09	5	27.99	2	27.63	27.00	3	5,292	0.06%
2018/05/04	0	0.00	1	26.80	26.10	-1	5,310	-0.02%
2018/05/02	1	26.45	0	0.00	26.30	1	5,343	0.02%
2018/04/30	15	26.69	14	26.92	26.55	1	5,386	0.02%
2018/04/27	1	26.05	3	26.38	26.90	-2	5,386	-0.04%
2018/04/26	2	26.03	1	25.40	25.80	1	5,367	0.02%
2018/04/25	0	0.00	1	26.50	25.85	-1	5,457	-0.02%
2018/04/24	1	25.35	2	25.83	25.50	-1	5,472	-0.02%
2018/04/23	2	25.68	3	25.73	25.50	-1	5,447	-0.02%
2018/04/20	1	24.50	0	0.00	24.75	1	5,401	0.02%
2018/04/19	3	25.38	1	25.55	25.30	2	5,381	0.04%
2018/04/18	3	25.25	3	25.52	25.20	0	5,333	0.00%
2018/04/17	0	0.00	4	23.55	23.90	-4	5,251	-0.08%
2018/04/16	0	0.00	10	26.20	24.60	-10	5,221	-0.19%
2018/04/13	21	28.12	20	28.86	26.45	1	5,182	0.02%
2018/04/12	10	29.35	10	30.57	29.35	0	5,106	0.00%
2018/04/11	9	29.83	0	0.00	29.60	9	5,088	0.18%
2018/04/10	8	31.04	8	30.39	29.55	0	5,072	0.00%
2018/04/09	2	30.30	1	30.74	30.30	1	5,044	0.02%
2018/04/02	6	31.83	15	31.83	31.85	-9	4,955	-0.18%
2018/03/31	10	30.78	1	31.10	30.65	9	4,775	0.19%
2018/03/30	9	30.70	9	30.19	30.20	0	4,719	0.00%
2018/03/29	1	30.40	1	30.95	30.20	0	4,645	0.00%
2018/03/28	2	30.23	2	30.80	30.20	0	4,615	0.00%
2018/03/27	1	30.50	1	30.85	30.60	0	4,569	0.00%
2018/03/26	16	31.30	15	29.45	29.95	1	4,506	0.02%
2018/03/23	1	32.45	2	31.55	31.20	-1	4,361	-0.02%
2018/03/22	7	33.85	6	31.97	31.05	1	4,128	0.02%
2018/03/21	12	35.58	36	37.82	34.50	-24	3,931	-0.61%
2018/03/20	6	35.45	6	34.99	35.45	0	2,974	0.00%
2018/03/19	0	0.00	13	32.06	32.25	-13	2,864	-0.45%
2018/03/16	17	29.67	9	29.52	29.35	8	2,803	0.29%
2018/03/15	3	30.40	0	0.00	30.20	3	2,731	0.11%
2018/03/14	2	30.00	4	30.00	31.20	-2	2,696	-0.07%
2018/03/13	18	30.21	1	30.50	30.60	17	2,661	0.64%
2018/03/12	7	28.81	0	0.00	28.90	7	2,595	0.27%
2018/03/09	0	0.00	8	31.33	31.60	-8	2,514	-0.32%
2018/03/08	6	33.70	2	33.35	33.00	4	2,454	0.16%
2018/03/07	2	36.05	1	37.20	36.35	1	2,374	0.04%
2018/03/06	1	35.30	1	35.00	35.50	0	2,286	0.00%
2018/03/05	2	35.75	2	35.50	36.30	0	2,231	0.00%
2018/03/02	1	35.45	2	35.35	35.70	-1	2,109	-0.05%
2018/03/01	8	34.84	61	34.48	34.50	-53	2,038	-2.60%
2018/02/27	1	30.80	2	31.60	33.50	-1	1,604	-0.06%
2018/02/26	13	30.06	33	29.95	30.55	-20	1,277	-1.57%
2018/02/23	1	27.80	1	27.80	27.80	0	1,044	0.00%
2018/02/22	0	0.00	17	25.30	25.30	-17	1,034	-1.64%
2018/02/21	0	0.00	1	23.00	23.00	-1	1,011	-0.10%
2018/02/12	0	0.00	3	21.00	20.95	-3	984	-0.30%
2018/02/08	0	0.00	2	21.25	21.75	-2	873	-0.23%
2018/02/07	2	20.80	2	21.40	20.90	0	833	0.00%
2018/02/06	2	20.80	2	20.55	20.60	0	817	0.00%
2018/02/05	10	20.16	10	20.50	21.50	0	777	0.00%
2018/02/02	0	0.00	2	21.43	21.40	-2	736	-0.27%
2018/01/31	2	19.45	4	19.78	19.90	-2	616	-0.32%
2018/01/30	0	0.00	1	19.55	19.65	-1	590	-0.17%
2018/01/24	10	18.55	20	19.10	19.75	-10	481	-2.08%
2018/01/22	9	18.17	0	0.00	18.55	9	411	2.19%
2018/01/19	18	19.09	12	18.67	18.70	6	388	1.54%
2018/01/17	8	16.25	9	16.36	16.55	-1	226	-0.44%