三商電 (2427)-元富-佳里券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.55
漲跌
▼1.15
漲幅
-4.01%
成交量
8,773張
產業
上市資訊服務類股▲0.68%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	27.55	1	27.50	27.55	2	3,868	0.05%
2024/05/13	2	28.53	0	0.00	28.70	2	3,737	0.05%
2024/05/10	3	28.67	0	0.00	29.10	3	3,703	0.08%
2024/05/09	6	29.50	7	29.22	29.90	-1	3,608	-0.03%
2024/05/08	10	29.40	0	0.00	29.15	10	3,408	0.29%
2024/05/07	0	0.00	3	27.90	28.00	-3	3,307	-0.09%
2024/05/06	0	0.00	6	28.00	28.00	-6	3,267	-0.18%
2024/05/03	0	0.00	5	28.60	28.65	-5	3,239	-0.15%
2024/05/02	6	29.03	37	28.72	28.55	-31	3,215	-0.96%
2024/04/30	6	29.10	6	29.35	29.35	0	3,164	0.00%
2024/04/26	16	28.73	20	28.56	28.50	-4	3,004	-0.13%
2024/04/25	9	28.70	0	0.00	28.60	9	2,972	0.30%
2024/04/24	20	28.90	0	0.00	29.10	20	2,956	0.68%
2024/04/23	12	30.08	10	29.67	28.95	2	2,924	0.07%
2024/04/22	30	30.78	5	30.38	29.70	25	2,849	0.88%
2024/04/19	0	0.00	3	29.97	30.45	-3	2,543	-0.12%
2024/04/18	1	28.60	9	28.61	29.75	-8	2,130	-0.38%
2024/04/16	3	25.98	0	0.00	25.75	3	1,888	0.16%
2024/04/11	0	0.00	1	27.75	26.90	-1	1,740	-0.06%
2024/04/10	3	29.47	1	27.40	27.20	2	1,628	0.12%
2024/04/03	0	0.00	2	24.65	24.75	-2	1,178	-0.17%
2024/04/02	1	24.00	0	0.00	24.30	1	1,156	0.09%
2024/03/29	0	0.00	1	23.60	23.70	-1	1,178	-0.08%
2024/03/22	0	0.00	1	23.85	23.60	-1	1,322	-0.08%
2024/03/15	2	23.45	0	0.00	23.30	2	1,641	0.12%
2024/03/14	1	23.50	1	24.05	23.45	0	1,656	0.00%
2024/03/13	1	23.55	1	24.40	23.45	0	1,675	0.00%
2024/03/08	2	24.15	0	0.00	24.00	2	1,754	0.11%
2024/03/06	0	0.00	2	25.30	25.15	-2	1,762	-0.11%
2024/03/05	0	0.00	1	25.60	25.25	-1	1,760	-0.06%
2024/03/01	1	23.70	0	0.00	23.95	1	1,717	0.06%
2024/02/29	0	0.00	1	24.15	23.90	-1	1,740	-0.06%
2024/02/22	1	23.80	0	0.00	23.85	1	2,012	0.05%
2024/02/19	0	0.00	2	24.55	24.55	-2	2,101	-0.10%
2024/01/30	2	23.75	0	0.00	23.70	2	2,589	0.08%
2024/01/25	0	0.00	2	24.85	24.20	-2	2,960	-0.07%
2024/01/19	2	23.70	0	0.00	23.70	2	3,486	0.06%
2024/01/11	2	26.20	0	0.00	26.20	2	4,417	0.05%
2024/01/09	5	27.00	0	0.00	25.60	5	4,399	0.11%
2023/12/27	0.2	25.55	0	0.00	25.40	0.2	5,522	0.00%
2023/12/25	0	0.00	2	25.30	25.20	-2	5,563	-0.04%
2023/12/20	10	26.15	1	25.90	26.15	9	5,607	0.16%
2023/12/15	1	26.95	0	0.00	26.80	1	5,619	0.02%
2023/12/14	0	0.00	2	27.05	26.80	-2	5,662	-0.04%
2023/12/12	4	28.33	0	0.00	27.95	4	5,819	0.07%
2023/12/11	0	0.00	1	27.20	27.10	-1	5,718	-0.02%
2023/12/07	2	26.95	0	0.00	27.50	2	6,097	0.03%
2023/12/04	1	27.40	0	0.00	27.25	1	6,130	0.02%
2023/11/22	1	28.25	0	0.00	28.20	1	6,011	0.02%
2023/11/20	0	0.00	2	26.98	26.80	-2	5,849	-0.03%
2023/11/16	1	27.90	1	27.30	27.25	0	5,826	0.00%
2023/11/14	5	28.11	0	0.00	27.30	5	5,795	0.09%
2023/11/13	1	27.55	6	27.91	28.75	-5	5,707	-0.09%
2023/11/10	1	26.90	0	0.00	27.00	1	5,623	0.02%
2023/11/09	11	26.91	2	27.35	26.80	9	5,636	0.16%
2023/11/08	1	29.45	0	0.00	29.45	1	5,501	0.02%
2023/11/06	6	29.78	0	0.00	29.20	6	5,520	0.11%
2023/11/03	0	0.00	1	29.60	29.60	-1	5,440	-0.02%
2023/11/02	0	0.00	2	29.40	29.20	-2	5,331	-0.04%
2023/11/01	2	28.50	0	0.00	28.20	2	5,232	0.04%
2023/10/31	8	29.63	8	29.28	28.50	0	5,137	0.00%
2023/10/30	0	0.00	1	28.20	28.40	-1	4,899	-0.02%
2023/10/27	9	28.11	3	28.00	27.60	6	4,886	0.12%
2023/10/26	2	29.23	19	29.95	28.70	-17	4,840	-0.35%
2023/10/25	7	29.54	8	29.79	30.20	-1	4,871	-0.02%
2023/10/24	0	0.00	3	29.05	29.05	-3	4,311	-0.07%
2023/10/18	0	0.00	1	26.45	26.25	-1	4,391	-0.02%
2023/10/13	2	28.80	1	28.55	28.15	1	4,476	0.02%
2023/10/12	6	28.36	0	0.00	28.55	6	4,457	0.13%
2023/10/11	3	28.00	4	27.43	27.85	-1	4,376	-0.02%
2023/10/06	1	28.30	0	0.00	28.40	1	4,355	0.02%
2023/10/05	0	0.00	1	27.10	26.85	-1	4,212	-0.02%
2023/10/04	3	27.50	2	27.30	27.20	1	4,331	0.02%
2023/10/03	1	26.95	2	27.58	27.20	-1	4,328	-0.02%
2023/09/28	1	26.20	1	26.05	26.00	0	4,573	0.00%
2023/09/25	0	0.00	5	25.80	26.95	-5	6,093	-0.08%
2023/09/19	5	26.70	1	26.50	26.50	4	7,512	0.05%
2023/09/18	0	0.00	14	26.41	26.70	-14	8,013	-0.17%
2023/09/15	13	25.21	22	26.28	26.35	-9	8,279	-0.11%
2023/09/14	10	25.21	4	25.48	25.10	6	8,482	0.07%
2023/09/13	13	24.53	19	25.23	25.25	-6	8,678	-0.07%
2023/09/12	0	0.00	13	24.84	24.75	-13	8,660	-0.15%
2023/09/11	7	23.58	5	23.95	24.40	2	8,455	0.02%
2023/09/06	8	22.88	0	0.00	22.95	8	8,727	0.09%
2023/09/05	5	22.70	0	0.00	23.00	5	8,823	0.06%
2023/09/01	10	22.43	0	0.00	22.35	10	9,230	0.11%
2023/08/31	10	22.55	0	0.00	22.65	10	9,719	0.10%
2023/08/17	0	0.00	2	23.93	23.95	-2	10,276	-0.02%
2023/08/16	1	23.65	2	23.60	23.65	-1	11,055	-0.01%
2023/08/15	0	0.00	2	24.03	23.65	-2	11,156	-0.02%
2023/08/11	2	24.50	0	0.00	24.15	2	11,642	0.02%
2023/08/09	0	0.00	23	26.25	26.25	-23	11,942	-0.19%
2023/08/08	4	26.93	3	26.60	26.60	1	11,926	0.01%
2023/08/07	2	26.60	2	27.30	27.35	0	11,917	0.00%
2023/08/04	0	0.00	5	26.54	26.50	-5	11,883	-0.04%
2023/08/02	3	27.20	3	26.40	26.40	0	11,883	0.00%
2023/08/01	3	26.60	0	0.00	26.80	3	11,865	0.03%
2023/07/31	7	27.23	9	27.09	26.80	-2	11,840	-0.02%
2023/07/28	12	27.91	10	27.58	27.55	2	11,793	0.02%
2023/07/20	1	27.80	5	27.20	27.20	-4	11,303	-0.04%
2023/07/18	10	28.83	13	28.02	28.00	-3	11,251	-0.03%
2023/07/14	20	29.24	20	29.14	29.10	0	11,052	0.00%
2023/07/13	2	29.70	9	29.79	29.15	-7	11,015	-0.06%
2023/07/11	4	29.51	0	0.00	29.35	4	10,916	0.04%
2023/07/10	0	0.00	16	31.33	31.25	-16	10,778	-0.15%
2023/07/07	10	31.17	10	31.08	31.75	0	10,715	0.00%
2023/07/06	6	31.60	2	30.98	30.50	4	10,420	0.04%
2023/07/05	34	32.43	10	31.86	31.65	24	10,297	0.23%
2023/07/04	6	31.24	33	32.15	32.45	-27	9,439	-0.29%
2023/07/03	28	29.41	9	29.64	29.50	19	9,095	0.21%
2023/06/30	5	27.30	2	27.15	27.45	3	8,771	0.03%
2023/06/29	1	27.10	3	26.65	26.35	-2	8,639	-0.02%
2023/06/27	25	28.88	3	29.08	26.75	22	8,381	0.26%
2023/06/26	8	27.45	6	28.27	29.70	2	7,417	0.03%
2023/06/21	3	26.00	8	26.83	27.00	-5	6,936	-0.07%
2023/06/20	5	25.57	1	25.30	25.00	4	6,726	0.06%
2023/06/19	1	26.35	3	26.50	26.50	-2	6,726	-0.03%
2023/06/15	5	24.17	3	23.70	24.00	2	6,582	0.03%
2023/06/14	8	23.60	1	23.80	23.50	7	6,512	0.11%
2023/06/13	2	25.15	0	0.00	24.80	2	6,417	0.03%
2023/06/12	0	0.00	3	24.30	24.60	-3	6,329	-0.05%
2023/06/09	2	25.90	1	25.50	25.80	1	6,390	0.02%
2023/06/06	12	28.30	0	0.00	26.10	12	6,540	0.18%
2023/06/05	0	0.00	1	29.50	29.00	-1	6,046	-0.02%
2023/06/01	1	27.65	0	0.00	27.70	1	5,904	0.02%
2023/05/31	1	24.80	3	25.43	25.20	-2	5,814	-0.03%
2023/05/25	0	0.00	2	24.30	24.50	-2	5,637	-0.04%
2023/05/24	1	23.45	0	0.00	23.80	1	5,554	0.02%
2023/05/23	3	24.00	0	0.00	24.00	3	5,479	0.05%
2023/05/22	11	23.02	17	23.68	24.50	-6	5,363	-0.11%
2023/05/19	0	0.00	1	22.70	22.70	-1	4,564	-0.02%
2023/05/18	0	0.00	10	20.65	20.65	-10	4,446	-0.22%
2023/05/16	0	0.00	3	15.90	17.10	-3	3,945	-0.08%
2023/05/15	3	15.40	0	0.00	15.55	3	3,669	0.08%
2023/04/21	0	0.00	5	14.35	14.30	-5	3,222	-0.16%
2023/04/18	0	0.00	4	15.25	15.20	-4	3,087	-0.13%
2023/04/17	0	0.00	11	15.20	15.20	-11	3,042	-0.36%
2023/04/14	0	0.00	2	15.10	15.15	-2	2,992	-0.07%
2023/04/13	2	15.00	0	0.00	14.90	2	2,945	0.07%
2023/04/12	0	0.00	1	15.20	15.05	-1	2,901	-0.03%
2023/04/11	7	16.06	7	15.90	15.90	0	2,785	0.00%
2023/04/10	27	16.30	17	16.28	16.10	10	2,739	0.37%
2023/04/06	5	15.50	0.3	15.20	15.35	4.7	2,586	0.18%
2023/03/27	8	15.28	0	0.00	15.00	8	2,291	0.35%
2023/03/24	4	15.53	0	0.00	15.40	4	2,249	0.18%
2023/03/23	2	15.30	0.1	15.67	15.70	1.9	2,164	0.09%
2023/03/22	10.1	15.18	2	14.98	15.20	8.1	1,938	0.42%
2023/03/16	0	0.00	1	12.60	12.60	-1	1,378	-0.07%
2023/03/15	1	13.60	0	0.00	13.35	1	1,293	0.08%
2023/03/14	0	0.00	1	13.85	13.55	-1	1,242	-0.08%
2023/03/13	7.3	15.77	15	15.47	14.90	-7.7	1,063	-0.72%
2023/03/10	3	14.20	5	14.37	14.85	-2	553	-0.36%
2023/02/23	10	12.95	0	0.00	12.90	10	317	3.15%
2023/02/22	0	0.00	10	12.70	12.80	-10	310	-3.22%
2023/02/17	0	0.00	2	13.00	13.00	-2	296	-0.67%
2023/02/14	14	12.89	12	13.32	13.00	2	275	0.73%
2023/02/13	2	12.55	0	0.00	12.50	2	230	0.87%
2022/12/19	0	0.00	10	11.95	11.90	-10	315	-3.17%
2022/12/12	0	0.00	10	12.15	12.15	-10	327	-3.05%
2022/11/25	10	11.70	0	0.00	11.70	10	361	2.77%
2022/11/23	10	11.85	0	0.00	11.80	10	358	2.79%
2022/09/26	10	11.85	0	0.00	11.75	10	700	1.43%
2022/09/22	0	0.00	10	12.00	12.30	-10	727	-1.37%
2022/09/05	10	12.80	0	0.00	12.75	10	869	1.15%
2022/08/30	0	0.00	1	13.45	13.45	-1	892	-0.11%
2022/08/22	0	0.00	10	13.80	13.65	-10	861	-1.16%
2022/08/19	0	0.00	10	13.60	13.40	-10	827	-1.21%
2022/08/17	10	13.30	0	0.00	13.25	10	801	1.25%
2022/08/02	0	0.00	8	12.50	12.55	-8	715	-1.12%
2022/07/25	0	0.00	10	13.20	13.20	-10	704	-1.42%
2022/07/22	0	0.00	10	12.90	12.85	-10	698	-1.43%
2022/07/18	8	13.30	0	0.00	13.25	8	681	1.17%
2022/07/12	10	12.65	0	0.00	12.60	10	668	1.50%
2022/07/11	0	0.00	18	13.76	13.15	-18	645	-2.79%
2022/07/08	0	0.00	10	13.80	13.55	-10	594	-1.68%
2022/07/06	10	13.15	0	0.00	13.05	10	526	1.90%
2022/07/05	18	13.00	0	0.00	13.05	18	519	3.47%
2022/07/01	0	0.00	28	12.48	12.40	-28	517	-5.41%
2022/06/28	0	0.00	2	13.55	13.60	-2	461	-0.43%
2022/06/23	28	13.00	0	0.00	13.05	28	384	7.29%
2022/06/21	1	12.85	1	12.80	12.85	0	371	0.00%
2022/06/20	0	0.00	6	12.55	12.60	-6	371	-1.62%
2022/06/17	0	0.00	11	12.57	12.80	-11	381	-2.89%
2022/06/15	0	0.00	3	13.00	13.00	-3	372	-0.81%
2022/06/13	0	0.00	4	12.90	12.90	-4	359	-1.11%
2022/06/10	4	12.76	10	12.95	12.90	-6	344	-1.74%
2022/05/31	5	12.20	0	0.00	12.25	5	333	1.50%
2022/05/16	10	12.05	0	0.00	12.15	10	405	2.47%
2022/04/21	5	12.30	0	0.00	12.30	5	695	0.72%
2022/04/20	3	12.35	0	0.00	12.35	3	708	0.42%
2022/03/31	0	0.00	3	12.90	12.95	-3	1,379	-0.22%
2022/03/23	10	12.80	0	0.00	12.70	10	1,381	0.72%
2022/03/03	0	0.00	2	12.80	12.80	-2	1,456	-0.14%
2022/02/25	2	12.55	0	0.00	12.55	2	1,440	0.14%
2022/02/24	0	0.00	2	12.45	12.45	-2	1,436	-0.14%
2022/01/14	3	12.80	3	12.95	13.00	0	1,111	0.00%
2022/01/13	11	13.00	0	0.00	13.00	11	1,078	1.02%
2022/01/12	20	13.15	0	0.00	13.20	20	1,060	1.89%
2022/01/11	3	13.20	3	13.35	13.15	0	1,030	0.00%
2022/01/10	3	13.45	6	13.63	13.50	-3	952	-0.32%
2022/01/07	1	13.65	0	0.00	13.55	1	897	0.11%
2022/01/04	1	13.85	0	0.00	13.90	1	751	0.13%
2022/01/03	2	13.93	2	13.25	13.90	0	663	0.00%
2021/12/29	1	13.00	8	12.75	13.30	-7	502	-1.39%
2021/12/28	0	0.00	10	12.10	12.15	-10	350	-2.85%
2021/12/27	0	0.00	7	12.10	11.85	-7	337	-2.08%
2021/12/13	8	11.90	22	12.03	11.95	-14	283	-4.94%
2021/12/10	3	11.70	9	11.92	11.70	-6	253	-2.37%
2021/12/09	0	0.00	10	11.45	11.65	-10	206	-4.85%
2021/11/29	10	10.90	0	0.00	11.00	10	159	6.28%
2021/11/19	12	10.95	0	0.00	10.95	12	148	8.08%
2021/06/29	0	0.00	1	11.35	11.35	-1	989	-0.10%
2021/06/21	1	11.05	0	0.00	11.10	1	983	0.10%
2021/05/19	0	0.00	5	11.45	11.55	-5	1,012	-0.49%
2021/05/18	0	0.00	9	11.44	11.55	-9	1,010	-0.89%
2021/05/12	0	0.00	6	11.65	11.20	-6	985	-0.61%
2021/05/11	0	0.00	2	12.25	11.50	-2	960	-0.21%
2021/05/04	0	0.00	30	12.07	12.35	-30	881	-3.40%
2021/05/03	0	0.00	10	13.00	12.80	-10	856	-1.17%
2021/04/29	2	13.40	0	0.00	13.35	2	822	0.24%
2021/04/27	0	0.00	2	12.20	12.20	-2	618	-0.32%
2021/04/22	0	0.00	10	12.08	12.30	-10	580	-1.72%
2021/04/20	10	12.30	28	12.20	12.45	-18	503	-3.57%
2021/04/19	0	0.00	20	11.95	12.10	-20	353	-5.65%
2021/04/12	12	11.70	0	0.00	11.70	12	315	3.80%
2021/02/17	5	11.00	0	0.00	11.25	5	390	1.28%
2021/02/03	10	11.10	0	0.00	11.25	10	398	2.51%
2021/02/02	10	11.20	0	0.00	11.25	10	398	2.51%
2021/01/28	1	11.20	0	0.00	11.30	1	397	0.25%
2021/01/27	10	11.35	0	0.00	11.40	10	404	2.48%
2021/01/21	10	11.20	0	0.00	11.30	10	398	2.51%
2021/01/15	10	11.45	0	0.00	11.25	10	388	2.57%
2021/01/14	10	11.53	0	0.00	11.55	10	376	2.65%
2021/01/13	11	11.55	0	0.00	11.65	11	375	2.93%
2021/01/11	6	11.55	0	0.00	11.60	6	359	1.67%
2021/01/05	6	11.70	0	0.00	11.75	6	348	1.72%
2021/01/04	6	11.80	0	0.00	11.85	6	347	1.73%
2020/12/30	10	11.55	0	0.00	11.70	10	335	2.99%
2020/12/29	4	11.60	0	0.00	11.65	4	328	1.22%
2020/12/28	3	11.60	0	0.00	11.65	3	324	0.92%
2020/12/25	2	11.60	0	0.00	11.65	2	320	0.62%
2020/12/24	12	11.57	0	0.00	11.60	12	318	3.77%
2020/12/22	8	11.60	0	0.00	11.70	8	305	2.61%
2020/12/18	2	11.65	0	0.00	11.75	2	307	0.65%
2020/12/10	0	0.00	0	11.80	11.60	0	301	-0.01%
2020/12/09	0	0.00	5	11.80	11.90	-5	304	-1.64%
2020/07/06	0	0.00	10	10.60	10.55	-10	850	-1.18%
2020/07/03	10	10.35	0	0.00	10.40	10	834	1.20%
2020/06/16	5	10.70	0	0.00	10.35	5	794	0.63%
2019/06/21	0	0.00	1	10.20	10.30	-1	344	-0.29%
2019/05/30	4	10.56	3	10.20	10.20	1	467	0.21%
2018/12/07	1	12.85	1	12.20	12.10	0	586	0.00%
2018/11/14	0	0.00	4	11.35	11.55	-4	416	-0.96%
2018/11/13	0	0.00	16	11.25	11.45	-16	396	-4.03%
2018/11/09	0	0.00	30	11.50	11.55	-30	397	-7.54%
2018/11/08	10	11.60	2	11.53	11.50	8	394	2.03%
2018/11/07	10	11.35	0	0.00	11.40	10	383	2.61%
2018/10/24	0	0.00	10	10.65	10.80	-10	315	-3.17%
2018/10/12	0	0.00	1	9.89	10.60	-1	412	-0.24%
2018/08/31	0	0.00	1	10.35	10.45	-1	590	-0.17%
2018/08/16	0	0.00	4	10.19	10.25	-4	673	-0.59%
2018/08/09	0	0.00	8	10.90	10.60	-8	845	-0.95%
2018/07/27	15	11.32	0	0.00	11.30	15	855	1.75%
2018/07/26	7	10.91	7	11.25	11.25	0	815	0.00%
2018/07/04	10	11.20	10	11.30	10.90	0	1,090	0.00%
2018/06/19	0	0.00	1	11.10	11.00	-1	1,370	-0.07%
2018/06/11	10	11.70	0	0.00	11.45	10	1,412	0.71%
2018/05/31	0	0.00	10	11.30	11.15	-10	1,521	-0.66%
2018/05/15	0	0.00	5	10.55	10.50	-5	1,795	-0.28%
2018/04/13	2	12.85	2	12.50	12.30	0	3,579	0.00%
2018/04/10	0	0.00	2	12.20	12.00	-2	3,632	-0.06%
2018/03/27	0	0.00	2	12.25	12.20	-2	3,609	-0.06%
2018/03/26	2	12.10	0	0.00	12.05	2	3,538	0.06%
2018/03/15	5	12.30	0	0.00	12.05	5	3,379	0.15%
2018/03/07	0	0.00	5	12.40	12.45	-5	3,328	-0.15%
2018/03/05	5	12.60	5	12.43	12.55	0	3,372	0.00%
2018/03/02	1	12.25	8	12.25	12.25	-7	3,393	-0.21%
2018/03/01	1	12.30	3	12.40	12.35	-2	3,410	-0.06%
2018/02/27	30	12.59	5	12.80	12.20	25	3,506	0.71%
2018/02/26	99	12.99	73	12.70	12.65	26	3,471	0.75%
2018/02/23	0	0.00	1	12.70	12.75	-1	3,438	-0.03%
2018/02/22	1	12.95	41	12.88	12.80	-40	3,423	-1.17%
2018/02/21	36	13.00	5	12.90	13.05	31	3,364	0.92%
2018/01/30	3	12.50	3	12.25	12.25	0	3,311	0.00%
2018/01/24	0	0.00	1	12.55	12.60	-1	3,377	-0.03%
2018/01/18	3	13.45	7	13.21	12.90	-4	3,117	-0.13%
2018/01/11	0	0.00	1	12.45	12.30	-1	2,353	-0.04%
2018/01/10	5	12.55	1	11.80	12.60	4	2,263	0.18%
2018/01/09	2	11.45	7	12.29	12.35	-5	2,050	-0.24%
2018/01/08	4	11.08	2	11.20	11.25	2	1,718	0.12%
2018/01/03	0	0.00	2	10.35	10.25	-2	1,541	-0.13%