興勤 (2428)-元富-佳里券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
158.5
漲跌
▲3.0
漲幅
+1.93%
成交量
112張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	155.75	155.50	-2	250	-0.80%
2024/11/14	0	0.00	2	161.00	161.00	-2	262	-0.76%
2024/11/07	0	0.00	0	167.00	167.00	0	275	0.00%
2024/11/05	1	165.50	0	0.00	164.50	1	296	0.34%
2024/10/25	0	0.00	1	168.50	169.50	-1	320	-0.31%
2024/10/23	1	171.00	0	0.00	171.00	1	325	0.31%
2024/10/15	0	0.00	0	176.00	177.00	0	362	0.00%
2024/09/23	1	178.50	1	178.50	177.50	0	416	0.00%
2024/09/20	1	176.50	1	178.00	177.50	0	415	0.00%
2024/09/16	0	0.00	0	175.50	176.00	0	431	0.00%
2024/09/10	0	0.00	0	163.00	163.50	0	494	0.00%
2024/09/05	1	164.50	0	167.00	163.00	1	508	0.19%
2024/09/03	2	173.50	0	0.00	173.00	2	500	0.40%
2024/08/30	0	0.00	0	170.50	172.00	0	494	0.00%
2024/08/26	1	168.00	3	168.17	167.50	-2	496	-0.40%
2024/08/23	1	170.00	1	171.50	172.50	0	495	0.00%
2024/08/22	2	175.50	2	171.00	171.00	0	492	0.00%
2024/08/20	1	170.50	1	171.50	171.50	0	494	0.00%
2024/08/19	2	169.50	2	170.50	170.50	0	492	0.00%
2024/08/16	1	167.00	1	168.50	168.00	0	489	0.00%
2024/08/15	2	164.75	2	166.25	165.00	0	488	0.00%
2024/08/14	3	164.50	3	164.83	165.00	0	487	0.00%
2024/08/07	1	148.00	1	153.00	153.50	0	484	0.00%
2024/08/05	50	156.80	1	149.50	147.00	49	477	10.26%
2024/08/02	35	164.51	0	0.00	163.00	35	503	6.95%
2024/07/31	21	165.52	0	0.00	165.00	21	514	4.08%
2024/07/19	1	175.00	0	0.00	173.50	1	505	0.20%
2024/07/18	1	177.50	1	178.50	178.50	0	502	0.00%
2024/07/16	1	186.50	0	0.00	185.00	1	498	0.20%
2024/07/11	30	183.00	0	0.00	184.50	30	478	6.27%
2024/07/10	20	182.75	0	0.00	183.00	20	476	4.20%
2024/07/09	1	181.00	0	0.00	181.00	1	479	0.21%
2024/07/08	2	183.50	1	184.00	182.50	1	475	0.21%
2024/06/25	1	177.50	1	179.00	179.00	0	458	0.00%
2024/06/24	1	183.00	0	0.00	181.50	1	453	0.22%
2024/06/21	2	186.25	0	186.00	187.00	2	452	0.44%
2024/06/19	0	0.00	1	183.51	183.50	-1	448	-0.23%
2024/06/18	1	182.00	0	0.00	183.00	1	436	0.23%
2024/06/17	1	183.00	2	182.48	183.00	-1	426	-0.24%
2024/06/14	0	0.00	0	173.50	176.00	0	387	0.00%
2024/06/13	0	0.00	0	170.00	170.50	0	374	0.00%
2024/06/12	1	166.50	1	167.00	167.00	0	373	0.00%
2024/06/07	1	169.50	0	0.00	168.50	1	389	0.26%
2024/05/31	1	170.00	0	0.00	169.50	1	449	0.22%
2024/05/28	0	0.00	3	171.67	171.00	-3	501	-0.60%
2024/05/27	1	172.50	1	172.01	171.00	0	518	-0.01%
2024/05/22	1	167.00	0	0.00	167.00	1	550	0.18%
2024/05/21	2	165.50	0	0.00	165.50	2	558	0.36%
2024/05/16	3	168.67	3	167.67	167.00	0	589	0.00%
2024/05/14	1	166.50	1	167.50	167.00	0	605	0.00%
2024/05/13	1	168.50	1	167.00	167.00	0	605	0.00%
2024/05/10	1	170.00	1	171.00	170.50	0	604	0.00%
2024/05/09	1	174.00	3	172.00	171.50	-2	601	-0.33%
2024/05/08	2	172.00	1.1	173.92	175.00	0.9	589	0.16%
2024/05/07	1	165.50	0	0.00	164.00	1	549	0.18%
2024/04/23	1	152.50	0	0.00	152.00	1	556	0.18%
2024/04/22	0	153.50	1	154.50	153.50	-1	556	-0.18%
2024/04/19	0	0.00	2	153.00	154.50	-2	553	-0.36%
2024/04/12	0	0.00	10	168.00	167.00	-10	550	-1.82%
2024/04/11	0	0.00	79	165.77	165.50	-79	548	-14.39%
2024/04/10	0	0.00	11	170.55	168.00	-11	549	-2.00%
2024/04/01	0	0.00	20	169.75	169.50	-20	629	-3.18%
2024/03/28	20	166.50	0	0.00	166.00	20	622	3.21%
2024/03/26	0	0.00	20	176.25	169.50	-20	618	-3.23%
2024/03/25	26	174.46	1	173.00	173.50	25	611	4.09%
2024/03/22	1	172.50	0	0.00	173.50	1	611	0.16%
2024/03/20	0	0.00	1	165.50	165.50	-1	607	-0.16%
2024/03/13	25	165.40	0	0.00	164.00	25	670	3.73%
2024/03/11	11	167.09	0	0.00	167.00	11	677	1.62%
2024/03/08	99	171.27	0	0.00	171.00	99	695	14.22%
2024/03/07	1	173.50	0	0.00	173.50	1	691	0.14%
2024/03/05	0	0.00	1	177.00	177.00	-1	675	-0.15%
2024/03/04	1	177.50	1	176.50	176.00	0	699	0.00%
2024/03/01	0	0.00	1	173.56	172.50	-1	672	-0.15%
2024/02/29	3	169.83	0	0.00	170.00	3	652	0.46%
2024/02/27	1	172.00	2	173.25	172.50	-1	637	-0.16%
2024/02/26	0	0.00	1	166.50	167.00	-1	594	-0.17%
2024/02/21	1	168.50	0	0.00	168.50	1	578	0.17%
2024/01/25	1	162.50	0	0.00	162.50	1	507	0.20%
2024/01/16	0	0.00	0.1	159.00	158.50	-0.1	484	-0.01%
2023/12/27	0	0.00	1	165.00	165.00	-1	421	-0.24%
2023/12/22	0.1	157.00	0	0.00	156.50	0.1	394	0.01%
2023/12/19	1	158.50	2	159.75	158.50	-1	396	-0.25%
2023/12/14	0	0.00	6	163.00	162.50	-6	390	-1.54%
2023/12/13	1	163.00	0	0.00	164.50	1	375	0.27%
2023/12/11	6	160.00	1	161.00	160.00	5	356	1.40%
2023/12/08	0	0.00	1	163.00	161.50	-1	345	-0.29%
2023/12/05	0	0.00	1	157.50	158.50	-1	309	-0.32%
2023/12/01	1	155.50	0	0.00	154.50	1	282	0.35%
2023/11/30	1	155.99	0	0.00	153.50	1	277	0.36%
2023/11/29	0	0.00	10	153.50	156.50	-10	268	-3.73%
2023/10/20	0.2	139.00	0	0.00	139.00	0.2	671	0.02%
2023/10/12	1	140.00	1	142.50	143.00	0	732	0.00%
2023/10/11	1	144.48	1	139.00	139.00	0	734	0.00%
2023/10/04	0	144.50	0	0.00	143.50	0	743	0.00%
2023/10/03	1	146.50	1	145.50	145.50	0	742	0.00%
2023/10/02	1	146.50	1	147.50	147.50	0	750	0.00%
2023/09/27	0	144.00	0	0.00	144.50	0	760	0.00%
2023/09/26	0	146.50	0	0.00	145.00	0	762	0.00%
2023/09/25	0.2	147.00	0	0.00	147.00	0.2	765	0.02%
2023/09/22	1	146.00	1	146.50	147.00	0	771	0.00%
2023/09/21	1.2	148.00	1	147.00	147.00	0.2	775	0.02%
2023/09/20	1	152.00	1	151.00	151.00	0	773	0.00%
2023/09/14	1	154.50	1	156.00	156.00	0	847	0.00%
2023/09/13	1	152.50	1	154.00	154.50	0	848	0.00%
2023/09/12	1	151.00	1	153.50	153.00	0	858	0.00%
2023/09/08	4	153.75	4	153.00	153.00	0	888	0.00%
2023/09/07	1	156.50	1	156.50	156.50	0	910	0.00%
2023/09/06	2	157.00	1	158.00	158.00	1	927	0.11%
2023/09/04	3	154.50	3	156.00	156.00	0	947	0.00%
2023/09/01	1	154.50	1	157.00	154.50	0	960	0.00%
2023/08/31	1	150.50	1	152.00	153.00	0	957	0.00%
2023/08/30	3	151.17	3	150.50	150.50	0	959	0.00%
2023/08/29	1	149.50	1	151.00	151.00	0	962	0.00%
2023/08/28	2	149.00	2	149.25	149.00	0	962	0.00%
2023/08/25	1	150.51	1	150.50	150.50	0	960	0.00%
2023/08/23	1	156.50	1	157.50	158.00	0	965	0.00%
2023/08/22	4	158.25	4	155.50	155.50	0	964	0.00%
2023/08/21	1	157.50	1	158.00	158.00	0	962	0.00%
2023/08/18	1	159.00	1	161.00	156.50	0	966	0.00%
2023/08/17	0	157.00	1	156.00	159.50	-1	959	-0.10%
2023/08/14	1	164.50	0	0.00	160.50	1	975	0.10%
2023/08/08	0	0.00	1	174.50	173.50	-1	954	-0.10%
2023/08/07	0	0.00	1	178.50	178.50	-1	934	-0.11%
2023/08/04	1	175.00	0	0.00	179.50	1	901	0.11%
2023/08/02	2	167.75	1	166.00	167.00	1	832	0.12%
2023/08/01	1	176.00	2	175.75	175.50	-1	797	-0.13%
2023/07/31	1	161.00	0	0.00	160.00	1	721	0.14%
2023/07/26	0	154.50	0	0.00	153.00	0	769	0.00%
2023/07/24	0	153.00	0	0.00	155.00	0	769	0.00%
2023/07/21	0	155.00	0	0.00	154.50	0	767	0.00%
2023/07/19	1	160.00	1	158.00	158.00	0	763	0.00%
2023/07/18	1	159.00	1	158.00	158.50	0	764	0.00%
2023/07/11	1	163.50	0	0.00	164.50	1	756	0.13%
2023/07/06	1	165.50	1	166.00	165.50	0	876	0.00%
2023/06/30	0	0.00	2	164.50	165.00	-2	881	-0.23%
2023/06/28	0	161.00	0	0.00	159.50	0	999	0.00%
2023/06/27	5	165.40	5	161.00	161.00	0	1,040	0.00%
2023/06/26	1	164.00	1	166.00	166.00	0	1,029	0.00%
2023/06/21	10	167.00	11	166.09	166.00	-1	1,017	-0.10%
2023/06/20	0	159.00	0	0.00	159.50	0	989	0.00%
2023/06/19	1	158.97	0	0.00	159.00	1	985	0.10%
2023/06/16	0	0.00	1	160.00	159.00	-1	986	-0.10%
2023/06/15	0.1	159.84	5	158.80	159.50	-4.9	974	-0.50%
2023/06/14	2	160.25	0	0.00	160.00	2	969	0.21%
2023/06/13	2	156.00	1	157.50	159.50	1	944	0.11%
2023/06/12	1	157.50	2	154.50	155.50	-1	919	-0.11%
2023/06/09	4	148.63	6	154.00	154.50	-2	899	-0.22%
2023/06/06	1	150.50	2	151.75	149.50	-1	867	-0.12%
2023/06/05	1	152.00	4	154.00	153.50	-3	862	-0.35%
2023/06/02	2	152.50	2	153.75	153.00	0	862	0.00%
2023/05/31	1	152.50	0	0.00	154.00	1	859	0.12%
2023/05/30	3	154.17	3	152.50	152.50	0	855	0.00%
2023/05/29	0	0.00	1	158.50	156.50	-1	847	-0.12%
2023/05/25	1	154.00	1	155.50	156.00	0	840	0.00%
2023/05/24	2	154.75	2	155.25	156.00	0	844	0.00%
2023/05/22	1	156.50	1	157.50	156.50	0	843	0.00%
2023/05/18	1	153.00	1	154.00	153.50	0	843	0.00%
2023/05/15	23	148.57	3	147.00	147.00	20	813	2.46%
2023/05/11	1	154.00	1	152.50	152.50	0	816	0.00%
2023/05/09	1	158.50	1	159.00	158.00	0	818	0.00%
2023/05/08	1	159.00	1	160.50	160.50	0	812	0.00%
2023/05/05	1	154.00	1	157.50	157.00	0	795	0.00%
2023/05/04	1	154.50	1	154.00	154.00	0	788	0.00%
2023/04/24	3	149.83	1	149.50	149.50	2	858	0.23%
2023/04/21	3	152.67	3	152.33	150.00	0	890	0.00%
2023/04/20	2	156.00	2	155.00	155.00	0	1,001	0.00%
2023/04/19	1	157.50	1	157.00	157.00	0	1,036	0.00%
2023/04/13	2	166.50	2	164.00	163.00	0	991	0.00%
2023/04/11	2	151.50	2	156.75	154.50	0	894	0.00%
2023/04/10	4	151.75	4	150.00	150.00	0	867	0.00%
2023/04/07	1	150.00	2	151.00	152.00	-1	859	-0.12%
2023/04/06	1	149.50	1	151.00	151.50	0	854	0.00%
2023/03/31	2	153.25	2	153.00	153.00	0	847	0.00%
2023/03/30	1	155.50	3	156.83	155.50	-2	837	-0.24%
2023/03/29	4	156.38	2	156.75	156.50	2	800	0.25%
2023/03/28	1	146.00	1	148.50	147.50	0	711	0.00%
2023/03/27	1	142.00	1	144.50	144.00	0	664	0.00%
2023/03/24	1	139.50	1	141.00	140.00	0	653	0.00%
2023/03/23	5	139.70	5	139.00	139.00	0	664	0.00%
2023/03/22	4	144.13	4	144.75	145.00	0	662	0.00%
2023/03/21	1	140.00	1	143.00	143.50	0	660	0.00%
2023/03/20	1	139.50	1	141.00	140.00	0	654	0.00%
2023/03/17	1	138.00	1	141.50	141.00	0	653	0.00%
2023/03/16	1	137.00	1	138.00	137.50	0	652	0.00%
2023/03/15	1	140.50	1	139.00	139.00	0	652	0.00%
2023/03/14	1	138.00	1	139.50	139.50	0	653	0.00%
2023/03/13	2	139.25	70	139.31	140.00	-68	656	-10.35%
2023/03/10	2	144.75	35	141.59	141.50	-33	657	-5.02%
2023/03/09	3	146.67	102	146.89	147.50	-99	656	-15.08%	大賣/
2023/03/07	2	144.25	2	146.25	147.00	0	647	0.00%
2023/03/06	1	143.50	1	144.50	144.50	0	645	0.00%
2023/03/03	4	142.13	3	142.00	142.00	1	642	0.16%
2023/03/02	1	140.50	1	141.50	141.50	0	643	0.00%
2023/02/24	1	141.50	1	142.50	142.00	0	645	0.00%
2023/02/23	1	141.00	1	142.50	142.50	0	648	0.00%
2023/02/22	2	142.25	2	142.00	142.00	0	649	0.00%
2023/02/21	2	145.75	2	145.00	145.00	0	644	0.00%
2023/02/20	1	147.00	1	145.00	145.00	0	642	0.00%
2023/02/17	2	148.00	2	147.50	147.50	0	639	0.00%
2023/02/16	2	148.00	2	148.25	148.00	0	638	0.00%
2023/02/15	3	146.67	3	144.00	144.00	0	635	0.00%
2023/02/10	4	144.38	4	143.50	143.50	0	625	0.00%
2023/02/09	1	145.00	1	146.50	146.00	0	623	0.00%
2023/02/08	3	148.67	3	147.50	147.50	0	615	0.00%
2023/02/07	2	149.00	2	149.25	148.50	0	610	0.00%
2023/02/06	1	148.00	1	149.00	148.00	0	607	0.00%
2023/02/03	2	148.25	2	148.50	148.50	0	604	0.00%
2023/02/02	4	149.75	5	150.50	150.50	-1	601	-0.17%
2023/02/01	2	149.50	1	150.50	150.00	1	594	0.17%
2023/01/31	1	147.50	2	150.50	149.50	-1	585	-0.17%
2023/01/30	1	140.50	2	147.25	149.00	-1	573	-0.17%
2023/01/17	2	139.00	2	139.50	139.50	0	539	0.00%
2023/01/16	6	140.33	6	141.00	141.00	0	538	0.00%
2023/01/13	2	141.00	3	143.50	143.50	-1	530	-0.19%
2023/01/12	3	140.83	4	141.13	142.50	-1	490	-0.20%
2023/01/11	2	143.00	1	142.50	143.00	1	479	0.21%
2023/01/10	2	138.25	5	140.20	143.00	-3	450	-0.67%
2023/01/09	1	128.50	3	136.50	138.00	-2	341	-0.59%
2023/01/05	2	122.25	2	121.00	121.00	0	315	0.00%
2023/01/04	2	123.25	2	122.00	122.00	0	322	0.00%
2023/01/03	3	122.50	3	124.33	124.00	0	326	0.00%
2022/12/30	1	123.50	2	124.25	124.00	-1	323	-0.31%
2022/12/29	1	117.00	1	117.50	118.50	0	310	0.00%
2022/12/26	1	119.00	1	118.50	118.00	0	312	0.00%
2022/12/22	2	119.50	2	119.50	119.50	0	318	0.00%
2022/12/21	2	119.75	1	118.50	118.50	1	324	0.31%
2022/12/20	4	122.63	4	118.00	118.00	0	324	0.00%
2022/12/16	1	121.50	2	123.50	123.00	-1	328	-0.30%
2022/12/15	2	125.00	2	124.50	124.50	0	330	0.00%
2022/12/14	4	118.00	5	124.50	124.50	-1	323	-0.31%
2022/12/13	2	117.75	2	117.50	117.50	0	310	0.00%
2022/12/12	2	116.50	2	117.00	117.00	0	313	0.00%
2022/12/08	1	118.00	1	120.00	119.00	0	316	0.00%
2022/12/07	1	120.00	1	118.00	118.00	0	317	0.00%
2022/12/06	1	123.50	1	121.00	121.00	0	318	0.00%
2022/12/01	1	121.50	1	121.50	121.50	0	317	0.00%
2022/11/28	2	114.50	2	117.50	118.00	0	328	0.00%
2022/11/23	2	116.00	2	116.00	116.00	0	358	0.00%
2022/11/22	2	114.50	2	114.50	114.50	0	359	0.00%
2022/11/21	2	117.00	2	116.00	116.00	0	359	0.00%
2022/10/19	1	116.50	1	115.50	115.00	0	384	0.00%
2022/10/17	1	109.00	1	111.00	113.00	0	385	0.00%
2022/10/03	3	116.00	0	0.00	116.00	3	417	0.72%
2022/09/30	1	116.00	0	0.00	116.50	1	439	0.23%
2022/09/28	1	122.00	0	0.00	115.00	1	454	0.22%
2022/09/27	2	120.50	0	0.00	122.50	2	452	0.44%
2022/09/26	0	0.00	6	120.00	119.00	-6	456	-1.31%
2022/09/23	1	129.50	0	0.00	128.00	1	458	0.22%
2022/09/07	70	136.07	0	0.00	135.50	70	522	13.39%
2022/09/05	20	141.25	0	0.00	138.00	20	528	3.78%
2022/09/02	0	0.00	1	144.00	143.50	-1	528	-0.19%
2022/09/01	11	142.32	0	0.00	145.50	11	530	2.08%
2022/08/22	2	144.50	0	0.00	143.50	2	560	0.36%
2022/08/19	0	0.00	2	146.50	146.50	-2	572	-0.35%
2022/08/18	0	0.00	4	145.50	145.50	-4	578	-0.69%
2022/08/10	2	138.50	0	0.00	140.50	2	634	0.32%
2022/08/01	0	0.00	1	138.00	138.00	-1	725	-0.14%
2022/07/29	1	141.00	0	0.00	139.50	1	740	0.14%
2022/07/28	2	139.50	0	0.00	139.00	2	767	0.26%
2022/07/26	0	0.00	1	137.50	137.00	-1	813	-0.12%
2022/07/25	1	139.50	0	0.00	139.50	1	812	0.12%
2022/07/18	1	139.00	0	0.00	139.00	1	785	0.13%
2022/07/12	0	0.00	1	127.00	127.00	-1	737	-0.14%
2022/07/11	1	130.50	0	0.00	128.50	1	733	0.14%
2022/07/01	60	124.19	1	123.50	121.00	59	697	8.45%
2022/06/30	91	125.18	2	126.25	124.50	89	692	12.85%
2022/06/23	2	126.50	1	128.50	126.50	1	699	0.14%
2022/06/20	2	126.50	2	122.50	122.50	0	673	0.00%
2022/06/16	1	135.00	1	137.00	130.50	0	658	0.00%
2022/06/14	2	135.50	0	0.00	135.50	2	644	0.31%
2022/06/13	2	136.25	1	136.50	135.50	1	639	0.16%
2022/06/08	2	145.00	2	142.00	142.00	0	621	0.00%
2022/06/06	6	142.33	1	142.00	142.00	5	608	0.82%
2022/06/02	106	146.29	1	143.50	143.50	105	607	17.28%	大買/鉅額交易
2022/06/01	48	146.50	2	145.25	147.00	46	600	7.66%
2022/05/31	32	143.48	0	0.00	143.00	32	583	5.49%
2022/05/30	41	143.72	0	0.00	143.00	41	575	7.13%
2022/05/27	2	144.00	1	143.00	142.00	1	562	0.18%
2022/05/26	98	140.93	0	0.00	139.50	98	548	17.86%
2022/05/25	21	139.86	1	139.50	141.00	20	540	3.70%
2022/05/24	3	139.17	3	136.00	136.00	0	532	0.00%
2022/05/23	2	139.25	1	140.00	139.50	1	515	0.19%
2022/05/20	0	0.00	2	137.50	138.00	-2	500	-0.40%
2022/05/18	2	132.25	2	130.50	130.50	0	464	0.00%
2022/05/17	1	130.50	0	0.00	131.50	1	460	0.22%
2022/05/16	4	130.25	4	129.38	128.50	0	452	0.00%
2022/05/12	1	130.00	1	130.00	129.50	0	423	0.00%
2022/05/11	1	134.00	0	0.00	129.50	1	401	0.25%
2022/05/10	1	119.00	1	122.00	122.50	0	366	0.00%
2022/05/09	1	125.00	1	122.00	122.00	0	353	0.00%
2022/05/06	2	125.75	2	125.75	127.50	0	347	0.00%
2022/05/05	1	122.00	1	125.50	128.50	0	330	0.00%
2022/05/04	1	123.50	0	0.00	120.00	1	300	0.33%
2022/04/25	0.1	130.50	0	0.00	129.00	0.1	247	0.02%
2022/04/01	1	150.00	2	148.50	148.50	-1	254	-0.39%
2022/03/31	3	145.83	2	147.50	149.00	1	246	0.41%
2022/03/30	0	0.00	0	144.00	144.50	0	226	-0.01%
2022/03/25	3	136.33	3	133.00	133.00	0	227	0.00%
2022/03/23	1	135.50	1	136.00	136.00	0	231	0.00%
2022/03/21	1	132.50	1	133.00	133.00	0	234	0.00%
2022/03/16	1	124.50	1	123.50	123.50	0	238	0.00%
2022/03/15	2	123.75	2	123.50	123.50	0	239	0.00%
2022/03/14	1	129.50	1	128.50	128.50	0	242	0.00%
2022/03/04	0	0.00	1	138.50	138.50	-1	269	-0.37%
2022/02/24	1	145.47	1	141.50	141.50	0	353	0.00%
2022/02/11	2	152.75	1	151.50	151.00	1	469	0.21%
2022/01/26	0	0.00	1	144.00	143.50	-1	478	-0.21%
2022/01/25	2	146.25	1	145.50	145.00	1	489	0.20%
2022/01/24	1	144.50	1	146.00	147.00	0	496	0.00%
2022/01/20	1	150.00	1	152.00	152.00	0	495	0.00%
2022/01/19	1	150.50	1	150.50	150.50	0	497	0.00%
2022/01/17	1	146.00	1	149.00	149.00	0	510	0.00%
2022/01/14	1	146.50	1	147.50	147.00	0	512	0.00%
2022/01/13	1	149.00	1	149.50	149.00	0	524	0.00%
2022/01/07	1	152.50	1	149.50	149.50	0	530	0.00%
2022/01/06	1	153.00	1	152.50	152.50	0	525	0.00%
2022/01/04	2	159.25	2	158.00	158.00	0	520	0.00%
2022/01/03	5	157.60	5	157.20	157.00	0	513	0.00%
2021/12/30	1	156.50	1	157.50	157.50	0	518	0.00%
2021/12/29	0	0.00	1	156.00	156.00	-1	518	-0.19%
2021/12/28	2	155.25	2	154.50	154.50	0	519	0.00%
2021/12/27	1	154.00	1	154.50	154.50	0	521	0.00%
2021/12/24	3	155.50	3	153.50	153.50	0	525	0.00%
2021/12/23	3	154.83	3	155.00	155.00	0	528	0.00%
2021/12/22	3	155.00	3	154.50	154.50	0	529	0.00%
2021/12/21	2	153.50	2	156.25	157.50	0	521	0.00%
2021/12/20	2	153.75	2	154.50	154.00	0	516	0.00%
2021/12/16	2	152.00	2	153.00	152.50	0	513	0.00%
2021/12/15	2	150.75	2	151.00	151.00	0	513	0.00%
2021/12/14	3	151.83	3	151.50	150.50	0	512	0.00%
2021/12/09	2	155.50	2	153.50	153.50	0	509	0.00%
2021/12/08	5	153.50	5	155.00	154.50	0	507	0.00%
2021/12/07	2	151.75	3	151.00	151.00	-1	500	-0.20%
2021/12/06	4.1	152.39	4	151.50	151.50	0.1	502	0.03%
2021/12/03	3	151.50	3	153.50	153.50	0	504	0.00%
2021/12/02	2.1	152.00	2	150.00	150.00	0.1	503	0.01%
2021/12/01	3	150.67	2	152.00	151.50	1	501	0.20%
2021/11/30	3	150.83	3	150.00	150.00	0	500	0.00%
2021/11/29	2	150.50	3	148.50	148.00	-1	480	-0.21%
2021/11/26	2	155.50	2	153.50	153.50	0	463	0.00%
2021/11/25	1	162.50	1	160.50	160.50	0	451	0.00%
2021/11/24	1	160.50	1	163.00	163.00	0	448	0.00%
2021/11/23	2.1	160.79	1	160.50	160.00	1.1	443	0.25%
2021/11/22	7	176.43	6	169.00	169.00	1	419	0.24%
2021/11/19	3	172.17	3	175.17	187.50	0	374	0.00%
2021/11/10	1	165.00	1	165.00	165.00	0	376	0.00%
2021/11/02	3	169.83	3	165.17	165.50	0	397	0.00%
2021/11/01	1	172.00	2	174.75	176.50	-1	393	-0.25%
2021/10/28	1	171.50	0	0.00	169.00	1	394	0.25%
2021/10/26	0	0.00	1	176.00	170.00	-1	407	-0.25%
2021/10/25	1	167.00	0	0.00	168.50	1	404	0.25%
2021/10/20	1	165.00	1	166.50	164.50	0	441	0.00%
2021/10/18	3	159.83	3	158.50	158.50	0	491	0.00%
2021/10/14	1	157.50	1	160.00	158.50	0	528	0.00%
2021/10/04	1	158.00	1	157.50	157.50	0	742	0.00%
2021/10/01	3	161.67	3	160.50	160.50	0	767	0.00%
2021/09/30	5	167.70	5	166.60	166.00	0	811	0.00%
2021/09/29	2	168.00	2	168.00	168.00	0	824	0.00%
2021/09/27	1	175.00	1	172.50	172.50	0	917	0.00%
2021/09/17	1	172.50	1	175.00	176.50	0	1,012	0.00%
2021/09/08	4	180.63	4	176.50	176.50	0	1,190	0.00%
2021/09/02	5	191.90	5	186.60	186.00	0	1,207	0.00%
2021/09/01	1	192.50	1	192.00	192.00	0	1,206	0.00%
2021/08/31	2	193.00	2	194.00	194.00	0	1,204	0.00%
2021/08/27	1	199.00	1	198.50	198.50	0	1,202	0.00%
2021/08/19	1	198.00	1	196.50	189.00	0	1,167	0.00%
2021/08/18	4	189.88	4	199.75	202.00	0	1,161	0.00%
2021/08/17	2	202.00	2	193.00	193.00	0	1,154	0.00%
2021/08/13	5.1	209.95	4	207.50	207.50	1.1	1,146	0.10%
2021/08/12	0	0.00	1	217.00	219.00	-1	1,141	-0.09%
2021/08/11	1	210.00	0	0.00	212.00	1	1,139	0.09%
2021/08/10	1	215.50	1.1	216.39	219.50	-0.1	1,140	-0.01%
2021/08/04	2	223.50	2	223.00	223.00	0	1,177	0.00%
2021/07/30	2.1	222.91	2	220.00	220.00	0.1	1,187	0.01%
2021/07/28	1	220.50	1	223.50	223.00	0	1,178	0.00%
2021/07/27	3.1	231.30	3	227.50	227.50	0.1	1,174	0.00%
2021/07/23	0.1	231.00	0	0.00	232.00	0.1	1,164	0.00%
2021/07/22	0	0.00	1	241.54	239.50	-1	1,130	-0.09%
2021/07/20	1	250.00	0	0.00	239.00	1	1,100	0.09%
2021/07/19	0	0.00	1	247.99	243.50	-1	1,092	-0.09%
2021/07/14	2	227.00	2	232.50	228.00	0	1,051	0.00%
2021/07/13	1	241.50	1.1	238.73	235.00	-0.1	1,039	-0.01%
2021/07/12	2	238.25	1	242.27	246.00	1	996	0.10%
2021/07/09	0	0.00	1	225.02	224.00	-1	942	-0.11%
2021/07/08	3	218.33	3	218.50	217.00	0	923	0.00%
2021/07/07	1	219.50	13	215.77	218.50	-12	909	-1.32%
2021/07/06	1	208.50	2	209.50	210.00	-1	875	-0.11%
2021/07/05	1	206.50	1.1	204.91	211.50	-0.1	872	-0.01%
2021/07/02	1	196.00	1	190.50	197.00	0	819	0.00%
2021/07/01	3	192.17	17	189.53	189.00	-14	813	-1.72%
2021/06/30	1	196.50	0	0.00	199.00	1	799	0.13%
2021/06/29	1	190.00	1	191.50	188.50	0	762	0.00%
2021/06/28	1.1	189.57	2	189.50	189.50	-1	749	-0.13%
2021/06/25	1	189.00	0	0.00	189.00	1	737	0.14%
2021/06/24	0	0.00	4	183.50	182.00	-4	701	-0.57%
2021/06/22	3	182.83	1	179.50	184.50	2	687	0.29%
2021/06/21	2	174.75	3	175.83	177.00	-1	651	-0.15%
2021/06/18	0	0.00	1	179.50	179.50	-1	661	-0.15%
2021/06/17	1	177.50	1.3	179.60	183.00	-0.3	648	-0.04%
2021/06/16	30	169.42	3	169.50	169.00	27	649	4.15%
2021/06/15	2	170.00	1	172.00	171.50	1	649	0.15%
2021/06/08	3	160.17	3	159.50	159.50	0	663	0.00%
2021/06/07	1	157.50	1	159.50	160.00	0	682	0.00%
2021/06/04	1	158.00	1	157.50	157.00	0	689	0.00%
2021/06/03	1	161.00	1	160.50	160.50	0	704	0.00%
2021/06/02	3	161.33	4	160.75	162.00	-1	722	-0.14%
2021/06/01	2	163.50	2	162.50	162.50	0	739	0.00%
2021/05/31	1	160.50	1	163.50	163.50	0	748	0.00%
2021/05/28	3	157.83	2	160.00	160.00	1	764	0.13%
2021/05/26	0.1	159.00	0	0.00	158.00	0.1	782	0.02%
2021/05/21	1	153.50	0	0.00	152.50	1	819	0.12%
2021/05/20	2	150.50	2	149.00	149.00	0	856	0.00%
2021/05/19	3	152.00	1	152.00	152.00	2	867	0.23%
2021/05/18	0	0.00	1	151.50	156.00	-1	890	-0.11%
2021/05/17	1	142.50	3	149.17	143.00	-2	923	-0.22%
2021/05/14	1	156.00	19	159.16	154.00	-18	944	-1.91%
2021/05/13	1	151.50	3	154.83	151.00	-2	955	-0.21%
2021/05/12	0	0.00	50	147.46	154.50	-50	951	-5.25%
2021/05/11	1	158.00	1	156.00	157.00	0	937	0.00%
2021/05/10	2	169.50	2	166.50	166.50	0	939	0.00%
2021/05/06	1	165.50	1	169.00	168.00	0	950	0.00%
2021/05/05	4	164.25	4	166.75	164.50	0	957	0.00%
2021/05/04	11	171.41	11	165.68	165.00	0	970	0.00%
2021/05/03	4	172.38	3	170.00	170.00	1	974	0.10%
2021/04/29	2	185.00	2	184.00	184.00	0	996	0.00%
2021/04/28	2	184.50	2	185.00	184.50	0	1,016	0.00%
2021/04/27	0.1	187.50	0	0.00	186.00	0.1	1,034	0.01%
2021/04/26	0	0.00	3	188.00	188.00	-3	1,050	-0.29%
2021/04/23	3	186.67	0	0.00	187.50	3	1,071	0.28%
2021/04/22	9	185.83	9	181.50	181.50	0	1,104	0.00%
2021/04/21	2	187.75	2	190.00	187.50	0	1,129	0.00%
2021/04/20	2	186.25	2	190.00	188.50	0	1,189	0.00%
2021/04/14	3	179.83	3	180.17	181.00	0	1,316	0.00%
2021/04/13	5.2	186.20	5	181.00	181.00	0.2	1,351	0.01%
2021/04/09	8.2	194.07	11	191.18	190.50	-2.8	1,398	-0.20%
2021/04/08	3	197.33	3	196.00	196.00	0	1,398	0.00%
2021/04/07	9	196.83	7	196.79	198.00	2	1,405	0.14%
2021/04/06	1	193.00	1	192.50	193.00	0	1,423	0.00%
2021/04/01	10	192.25	12	189.58	189.50	-2	1,428	-0.14%
2021/03/31	3	193.50	3	192.00	192.00	0	1,439	0.00%
2021/03/30	1	192.00	1	193.00	193.00	0	1,508	0.00%
2021/03/29	4	194.13	2	192.00	192.00	2	1,521	0.13%
2021/03/26	1	190.00	1	192.00	192.00	0	1,539	0.00%
2021/03/23	4	192.13	4	192.25	190.00	0	1,554	0.00%
2021/03/22	2	186.75	2	188.25	188.50	0	1,542	0.00%
2021/03/19	0	0.00	1	194.00	191.00	-1	1,553	-0.06%
2021/03/18	4	195.50	4	193.63	192.50	0	1,536	0.00%
2021/03/17	4	193.63	4	192.25	191.50	0	1,572	0.00%
2021/03/16	1	193.50	1	196.50	196.00	0	1,635	0.00%
2021/03/12	1	188.50	1	188.50	188.50	0	1,693	0.00%
2021/03/11	10	181.25	10	186.90	187.00	0	1,694	0.00%
2021/03/10	8	182.13	8	180.00	180.00	0	1,683	0.00%
2021/03/09	10	181.90	10	181.70	181.50	0	1,685	0.00%
2021/03/08	5	187.10	5	186.50	186.50	0	1,678	0.00%
2021/03/05	6	189.83	5	191.30	188.00	1	1,678	0.06%
2021/03/04	3	193.83	3	196.17	194.50	0	1,695	0.00%
2021/03/03	1	191.00	5	196.90	196.50	-4	1,705	-0.23%
2021/03/02	1	190.00	0	0.00	190.00	1	1,724	0.06%
2021/02/26	5	201.20	6	200.33	199.00	-1	1,728	-0.06%
2021/02/25	1	206.50	2	205.75	205.50	-1	1,736	-0.06%
2021/02/24	3	204.67	2	204.50	201.00	1	1,778	0.06%
2021/02/23	6	208.42	5	208.50	206.50	1	1,783	0.06%
2021/02/22	4	211.50	5	213.80	209.50	-1	1,803	-0.06%
2021/02/19	0	0.00	1	198.00	202.00	-1	1,794	-0.06%
2021/02/18	6	197.42	3	198.83	198.50	3	1,824	0.16%
2021/02/17	4	195.50	4	201.25	201.50	0	1,853	0.00%
2021/02/05	1	189.00	0.1	194.00	190.00	0.9	1,914	0.05%
2021/02/04	2	182.50	4	185.63	184.00	-2	2,012	-0.10%
2021/02/03	1	181.00	1	180.00	180.00	0	2,058	0.00%
2021/02/02	0	0.00	1.1	180.60	180.50	-1.1	2,107	-0.05%
2021/02/01	2	173.50	2	176.75	178.00	0	2,110	0.00%
2021/01/29	3	180.17	0	0.00	175.00	3	2,109	0.14%
2021/01/27	0.1	186.00	1	185.50	186.00	-0.9	2,111	-0.04%
2021/01/26	2	185.50	1	191.50	185.00	1	2,115	0.05%
2021/01/25	2	193.25	1	194.00	190.50	1	2,100	0.05%
2021/01/22	0	0.00	3	191.67	191.00	-3	2,104	-0.14%
2021/01/21	0	0.00	1	187.00	184.00	-1	2,071	-0.05%
2021/01/20	1	180.00	0	0.00	179.00	1	2,048	0.05%
2021/01/18	1	188.00	0	0.00	187.50	1	2,016	0.05%
2021/01/15	4	185.00	4	185.25	183.00	0	1,997	0.00%
2021/01/14	3	190.17	11	187.09	190.50	-8	1,960	-0.41%
2021/01/13	2	182.50	3	188.17	192.50	-1	1,925	-0.05%
2021/01/12	1	181.00	5	179.00	179.00	-4	1,864	-0.21%
2021/01/11	4	176.75	3	179.83	177.00	1	1,829	0.05%
2021/01/08	5	171.90	6	172.67	174.50	-1	1,789	-0.06%
2021/01/07	6	168.42	8	169.00	168.00	-2	1,754	-0.11%
2021/01/06	2	167.25	1	167.00	165.50	1	1,732	0.06%
2021/01/05	5	170.60	7	171.71	172.50	-2	1,685	-0.12%
2021/01/04	2	165.25	1	166.50	164.50	1	1,654	0.06%
2020/12/31	4	160.75	4	160.13	160.00	0	1,629	0.00%
2020/12/30	7	161.14	8	160.63	160.00	-1	1,617	-0.06%
2020/12/29	6	161.08	3	162.00	161.00	3	1,599	0.19%
2020/12/28	6	157.50	1	157.50	157.50	5	1,557	0.32%
2020/12/25	0	0.00	2	153.75	156.50	-2	1,546	-0.13%
2020/12/24	7	157.21	1	153.50	153.50	6	1,532	0.39%
2020/12/23	0	0.00	37	153.04	153.00	-37	1,464	-2.53%
2020/12/22	2	153.25	1	157.00	151.00	1	1,453	0.07%
2020/12/21	1	147.50	2	146.25	150.50	-1	1,432	-0.07%
2020/12/18	1	148.00	2	148.50	144.50	-1	1,416	-0.07%
2020/12/17	1	145.50	0	0.00	146.50	1	1,414	0.07%
2020/12/16	1	147.50	2	146.50	147.50	-1	1,410	-0.07%
2020/12/15	1	143.50	4	144.50	143.50	-3	1,404	-0.21%
2020/12/14	2	150.00	0	0.00	150.00	2	1,383	0.14%
2020/12/11	2	153.50	0	0.00	150.00	2	1,366	0.15%
2020/12/10	6	154.08	0	0.00	154.00	6	1,324	0.45%
2020/12/09	73	150.91	4	155.38	159.50	69	1,255	5.50%
2020/12/08	1	145.00	4	141.88	145.00	-3	1,193	-0.25%
2020/12/07	0	0.00	3	141.50	140.00	-3	1,189	-0.25%
2020/12/04	1	143.00	0	0.00	143.50	1	1,188	0.08%
2020/12/01	1	143.50	2	144.00	144.50	-1	1,183	-0.08%
2020/11/30	5	145.70	4	146.75	146.00	1	1,186	0.08%
2020/11/27	2	143.00	0	0.00	142.50	2	1,173	0.17%
2020/11/26	1	146.50	3	140.83	145.00	-2	1,168	-0.17%
2020/11/25	1	139.50	0	0.00	136.00	1	1,137	0.09%
2020/11/24	1	140.00	2	139.50	140.50	-1	1,127	-0.09%
2020/11/23	2	138.75	0	0.00	137.50	2	1,120	0.18%
2020/11/20	1	139.50	0	0.00	141.50	1	1,088	0.09%
2020/11/19	2	139.75	0	0.00	139.50	2	1,082	0.18%
2020/11/18	2	134.75	3	137.67	137.00	-1	1,061	-0.09%
2020/11/17	1	138.50	3	139.67	137.50	-2	1,072	-0.19%
2020/11/16	3	138.67	3	140.00	140.50	0	1,097	0.00%
2020/11/13	3	139.00	24	140.71	138.00	-21	1,084	-1.94%
2020/11/12	7	133.21	3	134.83	134.50	4	1,102	0.36%
2020/11/11	1	125.00	2	127.25	130.00	-1	1,038	-0.10%
2020/11/10	2	121.00	1	118.50	118.50	1	986	0.10%
2020/11/03	0	0.00	1	113.00	114.00	-1	950	-0.11%
2020/10/19	0	0.00	2	111.00	111.00	-2	922	-0.22%
2020/10/16	0	0.00	3	108.50	108.00	-3	920	-0.33%
2020/10/15	0	0.00	1	104.50	105.50	-1	932	-0.11%
2020/10/07	0	0.00	1	102.00	102.50	-1	991	-0.10%
2020/09/24	2	99.50	0	0.00	98.00	2	1,141	0.18%
2020/09/23	1	100.00	0	0.00	101.00	1	1,135	0.09%
2020/09/15	0	0.00	5	104.90	105.00	-5	1,132	-0.44%
2020/09/14	0	0.00	2	104.00	105.00	-2	1,131	-0.18%
2020/09/11	3	103.00	2	103.75	102.00	1	1,130	0.09%
2020/09/10	2	108.00	1	109.00	104.00	1	1,125	0.09%
2020/09/09	1	108.00	0	0.00	107.00	1	1,137	0.09%
2020/09/08	4	110.88	5	112.00	110.00	-1	1,131	-0.09%
2020/09/07	9	112.61	1	110.50	110.00	8	1,133	0.71%
2020/09/04	5	113.40	6	114.33	114.50	-1	1,132	-0.09%
2020/09/03	23	116.80	4	117.25	118.00	19	1,126	1.69%
2020/09/02	8	114.00	7.2	114.99	115.00	0.8	1,121	0.07%
2020/09/01	1	112.00	0	0.00	112.00	1	1,100	0.09%
2020/08/31	0.2	109.00	0	0.00	109.00	0.2	1,089	0.02%
2020/08/28	17	112.94	0	0.00	113.00	17	1,093	1.56%
2020/08/27	3	113.50	16	114.59	113.00	-13	1,104	-1.18%
2020/08/26	7	117.00	0	0.00	117.50	7	1,097	0.64%
2020/08/25	8	118.19	0	0.00	117.50	8	1,098	0.73%
2020/08/24	3	115.83	4	116.75	119.00	-1	1,089	-0.09%
2020/08/21	5	116.80	4	119.63	118.00	1	1,080	0.09%
2020/08/18	1	119.00	1	122.00	120.50	0	944	0.00%
2020/08/13	0	0.00	1	103.00	102.00	-1	753	-0.13%
2020/07/28	4	97.68	0	0.00	94.70	4	758	0.53%
2020/07/22	0	0.00	1	100.00	100.00	-1	790	-0.13%
2020/07/21	2	101.50	1	100.50	100.50	1	783	0.13%
2020/07/17	16	100.30	0	0.00	103.00	16	726	2.20%
2020/07/13	1	97.00	2	99.00	101.00	-1	690	-0.14%
2020/07/09	1	101.00	0	0.00	101.50	1	663	0.15%
2020/07/02	0	0.00	1	90.30	90.10	-1	577	-0.17%
2020/06/09	0	0.00	1	93.30	92.60	-1	641	-0.16%
2020/06/05	0	0.00	1	91.70	90.90	-1	632	-0.16%
2020/06/03	0	0.00	1	90.10	91.00	-1	629	-0.16%
2020/06/02	2	89.00	1	89.30	89.10	1	613	0.16%
2020/06/01	1	89.90	2	88.30	89.90	-1	619	-0.16%
2020/05/29	1	88.00	1	87.50	87.30	0	600	0.00%
2020/05/27	1	87.50	1	88.00	88.00	0	593	0.00%
2020/05/26	1	87.10	0	0.00	86.10	1	589	0.17%
2020/05/22	2	86.00	1	85.90	85.60	1	585	0.17%
2020/05/15	0	0.00	1	86.10	86.90	-1	575	-0.17%
2020/05/14	1	89.20	0	0.00	87.00	1	570	0.18%
2020/05/13	1	88.30	0	0.00	88.00	1	556	0.18%
2020/05/12	1	88.00	1	88.10	88.80	0	552	0.00%
2020/04/30	0	0.00	1	84.30	84.30	-1	568	-0.18%
2020/04/29	0	0.00	1	82.70	83.00	-1	566	-0.18%
2020/04/28	1	82.60	1	82.40	82.50	0	558	0.00%
2020/04/27	0	0.00	1	77.90	80.20	-1	547	-0.18%
2020/04/23	1	77.10	0	0.00	76.80	1	555	0.18%
2020/04/21	1	75.60	0	0.00	75.40	1	578	0.17%
2020/04/17	1	78.00	0	0.00	77.60	1	597	0.17%
2020/04/15	0	0.00	2	79.55	78.50	-2	596	-0.34%
2020/04/14	0	0.00	1	78.00	78.00	-1	588	-0.17%
2020/04/13	1	77.00	0	0.00	77.00	1	605	0.17%
2020/04/10	1	77.90	0	0.00	78.20	1	613	0.16%
2020/04/09	1	77.00	5	77.16	78.40	-4	635	-0.63%
2020/04/08	2	76.90	0	0.00	77.50	2	631	0.32%
2020/04/07	1	76.00	1	75.20	75.70	0	625	0.00%
2020/04/06	2	73.85	0	0.00	74.00	2	622	0.32%
2020/03/30	1	73.00	2	73.05	74.30	-1	692	-0.14%
2020/03/27	2	74.05	0	0.00	73.10	2	717	0.28%
2020/03/25	2	71.40	3	72.27	71.70	-1	719	-0.14%
2020/03/24	2	68.30	1	68.50	68.00	1	705	0.14%
2020/03/19	1	59.30	0	0.00	59.30	1	700	0.14%
2020/03/18	1	67.50	1	65.80	65.80	0	691	0.00%
2020/03/16	0	0.00	1	71.40	70.00	-1	698	-0.14%
2020/03/09	1	83.90	0	0.00	82.70	1	718	0.14%
2020/02/27	0	0.00	1	84.30	83.70	-1	779	-0.13%
2020/02/26	1	85.50	0	0.00	85.50	1	789	0.13%
2020/02/21	1	88.30	0	0.00	88.30	1	867	0.12%
2020/02/17	1	89.50	0	0.00	88.80	1	914	0.11%
2020/02/14	0	0.00	1	89.60	89.80	-1	963	-0.10%
2020/02/03	1	86.90	0	0.00	86.80	1	891	0.11%
2020/01/20	1	96.20	0	0.00	96.70	1	856	0.12%
2020/01/16	1	98.40	0	0.00	98.80	1	879	0.11%
2020/01/14	3	98.03	3	97.57	97.50	0	858	0.00%
2020/01/06	0	0.00	3	96.37	95.20	-3	813	-0.37%
2020/01/03	2	99.55	0	0.00	97.10	2	806	0.25%
2019/12/31	1	97.80	0	0.00	97.30	1	773	0.13%
2019/12/24	1	94.20	1	95.80	95.80	0	690	0.00%
2019/12/13	0	0.00	1	91.60	91.60	-1	623	-0.16%
2019/12/11	0	0.00	1	94.00	94.10	-1	615	-0.16%
2019/12/04	1	95.80	0	0.00	92.20	1	577	0.17%
2019/12/03	0	0.00	1	93.40	92.70	-1	541	-0.18%
2019/11/28	1	93.80	0	0.00	92.90	1	521	0.19%
2019/11/27	0	0.00	5	93.00	92.60	-5	510	-0.98%
2019/11/21	1	88.70	1	89.40	89.70	0	458	0.00%
2019/11/20	1	87.60	1	89.20	88.30	0	432	0.00%
2019/11/18	0	0.00	1	85.30	85.70	-1	379	-0.26%
2019/11/13	2	84.90	2	85.20	85.00	0	337	0.00%
2019/10/24	1	85.20	0	0.00	84.50	1	277	0.36%
2019/10/03	0	0.00	1	82.60	82.90	-1	221	-0.45%
2019/10/02	1	83.30	0	0.00	83.00	1	220	0.45%
2019/09/25	0	0.00	2	82.70	82.30	-2	208	-0.96%
2019/09/24	0	0.00	3	82.83	82.60	-3	209	-1.43%
2019/09/23	1	83.90	0	0.00	83.40	1	205	0.49%
2019/09/20	2	83.30	1	83.40	83.20	1	201	0.50%
2019/09/17	1	83.30	2	83.35	83.00	-1	193	-0.52%
2019/09/10	1	82.00	1	81.80	82.00	0	186	0.00%
2019/09/09	1	81.50	0	0.00	81.60	1	187	0.53%
2019/09/06	0	0.00	1	81.60	81.50	-1	187	-0.53%
2019/09/05	1	82.30	0	0.00	82.10	1	184	0.54%
2019/09/04	1	81.50	1	82.00	82.80	0	182	0.00%
2019/09/02	1	81.60	0	0.00	82.10	1	177	0.56%
2019/08/30	1	81.50	0	0.00	81.30	1	168	0.59%
2019/08/29	0	0.00	1	79.50	79.70	-1	155	-0.64%
2019/08/27	0	0.00	1	77.50	77.40	-1	149	-0.67%
2019/08/26	1	80.40	0	0.00	80.20	1	151	0.66%
2019/08/21	2	80.80	0	0.00	80.60	2	149	1.34%
2019/07/31	0	0.00	1	79.40	79.20	-1	174	-0.57%
2019/07/30	0	0.00	1	80.20	80.20	-1	171	-0.58%
2019/07/26	1	81.60	0	0.00	81.50	1	175	0.57%
2019/07/22	1	80.20	0	0.00	80.20	1	180	0.55%
2019/07/04	0	0.00	1	81.50	81.50	-1	212	-0.47%
2019/06/10	1	79.90	1	79.40	80.00	0	299	0.00%
2019/05/15	1	82.50	0	0.00	82.50	1	340	0.29%
2019/04/16	2	86.05	0	0.00	85.80	2	348	0.57%
2019/04/11	0	0.00	1	86.30	85.20	-1	332	-0.30%
2019/04/10	1	85.90	0	0.00	86.20	1	329	0.30%
2019/04/08	1	85.40	1	85.50	84.90	0	326	0.00%
2019/04/03	1	84.70	0	0.00	84.90	1	323	0.31%
2019/03/22	0	0.00	1	87.30	86.30	-1	318	-0.31%
2019/03/15	2	88.40	0	0.00	88.00	2	335	0.60%
2019/03/13	0	0.00	2	86.80	86.00	-2	309	-0.65%
2019/03/11	1	85.50	0	0.00	85.20	1	309	0.32%
2019/03/06	0	0.00	1	85.80	85.60	-1	350	-0.29%
2019/02/26	1	84.40	0	0.00	84.30	1	376	0.27%
2019/02/18	0	0.00	1	85.90	85.60	-1	439	-0.23%
2019/02/13	1	85.60	0	0.00	85.20	1	426	0.23%
2019/02/12	0	0.00	4	83.75	84.50	-4	413	-0.97%
2019/02/11	1	80.80	0	0.00	80.30	1	392	0.25%
2019/01/15	1	77.20	0	0.00	77.80	1	410	0.24%
2018/12/19	0	0.00	1	79.20	79.00	-1	476	-0.21%
2018/12/14	1	81.30	1	80.70	82.10	0	457	0.00%
2018/12/13	2	82.25	1	81.40	81.00	1	445	0.22%
2018/12/12	1	81.30	1	80.80	82.90	0	434	0.00%
2018/12/11	1	79.10	0	0.00	79.30	1	425	0.24%
2018/12/10	0	0.00	1	77.60	77.60	-1	425	-0.23%
2018/12/07	1	79.40	0	0.00	79.10	1	428	0.23%
2018/12/06	0	0.00	1	81.30	78.00	-1	430	-0.23%
2018/12/05	1	81.90	0	0.00	82.30	1	423	0.24%
2018/12/04	1	82.50	0	0.00	81.70	1	421	0.24%
2018/12/03	1	83.70	1	83.00	82.80	0	421	0.00%
2018/11/30	1	81.80	1	81.60	81.90	0	406	0.00%
2018/11/27	1	77.10	0	0.00	78.90	1	383	0.26%
2018/11/14	0	0.00	3	69.33	71.50	-3	346	-0.87%
2018/09/28	1	82.30	0	0.00	82.40	1	320	0.31%
2018/09/17	2	84.10	0	0.00	84.60	2	348	0.57%
2018/09/12	0	0.00	2	83.70	84.60	-2	364	-0.55%
2018/09/05	0	0.00	1	89.10	88.00	-1	403	-0.25%
2018/08/31	1	86.60	0	0.00	87.90	1	506	0.20%
2018/08/30	0	0.00	1	86.30	87.00	-1	531	-0.19%
2018/07/09	0	0.00	1	88.90	87.70	-1	959	-0.10%
2018/07/06	1	89.60	0	0.00	89.30	1	959	0.10%
2018/06/21	0	0.00	2	92.30	91.30	-2	1,129	-0.18%
2018/06/14	1	91.80	0	0.00	91.50	1	1,107	0.09%
2018/06/12	0	0.00	1	96.50	94.10	-1	1,088	-0.09%
2018/06/11	1	98.00	2	97.75	97.50	-1	1,061	-0.09%
2018/06/06	1	92.50	1	93.60	92.50	0	949	0.00%
2018/06/04	0	0.00	1	92.00	91.20	-1	932	-0.11%
2018/06/01	1	92.00	0	0.00	90.80	1	914	0.11%
2018/05/31	0	0.00	1	90.10	90.00	-1	883	-0.11%
2018/05/29	2	89.40	2	89.70	88.90	0	851	0.00%
2018/05/28	2	90.15	4	91.03	92.00	-2	822	-0.24%
2018/05/25	0	0.00	1	79.80	83.80	-1	739	-0.14%
2018/05/23	1	79.00	0	0.00	79.10	1	708	0.14%
2018/05/17	0	0.00	15	78.00	78.60	-15	700	-2.14%
2018/05/14	1	80.00	0	0.00	80.00	1	689	0.15%
2018/05/11	0	0.00	1	85.80	85.00	-1	652	-0.15%
2018/05/10	18	87.61	0	0.00	86.60	18	642	2.80%
2018/05/09	2	86.60	2	87.25	87.20	0	628	0.00%
2018/04/30	1	85.00	0	0.00	83.70	1	583	0.17%
2018/04/26	0	0.00	1	83.00	83.00	-1	585	-0.17%
2018/04/25	0	0.00	1	84.50	84.00	-1	581	-0.17%
2018/04/03	1	93.00	0	0.00	92.80	1	511	0.20%
2018/04/02	3	95.17	2	96.00	94.00	1	501	0.20%
2018/03/31	3	94.33	0	0.00	96.30	3	437	0.68%
2018/03/30	1	88.30	1	90.40	93.00	0	386	0.00%
2018/03/22	1	86.00	1	87.20	86.40	0	329	0.00%
2018/03/19	0	0.00	1	85.60	85.50	-1	320	-0.31%
2018/03/12	1	86.50	0	0.00	85.70	1	338	0.30%
2018/03/01	0	0.00	2	82.50	82.60	-2	392	-0.51%
2018/02/12	2	79.10	0	0.00	79.70	2	435	0.46%
2018/01/17	0	0.00	1	87.00	86.00	-1	504	-0.20%
2018/01/16	1	86.70	0	0.00	87.30	1	502	0.20%
2018/01/15	0	0.00	1	83.10	83.10	-1	489	-0.20%
2018/01/12	1	83.50	0	0.00	83.60	1	495	0.20%
2018/01/04	0	0.00	2	87.25	87.40	-2	513	-0.39%
2018/01/03	2	86.70	2	86.00	86.70	0	522	0.00%
2018/01/02	1	85.30	2	85.00	85.00	-1	530	-0.19%