台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼1.05
  • 漲幅
    -3.77%
  • 成交量
    3,054
  • 產業
    上市 營建類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新美齊 (2442)籌碼相關-元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28127.2000.0026.8012,1100.05%
2024/03/13127.3000.0027.9012,1380.05%
2024/02/2100.00026.3026.1002,3880.00%
2024/02/0200.00326.4525.95-32,323-0.13%
2024/01/09124.5500.0024.8012,0250.05%
2024/01/0300.00524.9524.65-52,045-0.24%
2024/01/02324.87125.1525.1522,3330.09%
2023/12/2700.00524.9025.00-52,544-0.20%
2023/12/26125.15225.2025.20-12,558-0.04%
2023/12/20723.8800.0023.5572,5100.28%
2023/12/13423.50123.3523.7032,3240.13%
2023/12/1200.00123.3023.40-12,314-0.04%
2023/12/1100.00123.2523.25-12,322-0.04%
2023/12/01123.3000.0023.3012,2510.04%
2023/11/28124.70324.3525.05-22,119-0.09%
2023/11/27123.3500.0023.3012,0110.05%
2023/10/1200.00120.4020.40-11,834-0.05%
2023/10/06320.1000.0020.1031,7560.17%
2023/10/0200.00119.8519.75-11,228-0.08%
2023/09/200.618.4400.0018.350.61,1600.05%
2023/09/0100.000.418.5018.45-0.41,502-0.02%
2023/08/2100.00519.1519.30-52,037-0.25%
2023/08/16519.20319.2019.2023,1780.06%
2023/08/1500.00118.5018.35-13,327-0.03%
2023/08/0200.00318.2518.25-33,361-0.09%
2023/07/180.117.2500.0017.050.13,4150.00%
2023/07/1100.001317.6917.65-133,445-0.38%
2023/06/27118.0000.0017.9513,6410.03%
2023/06/21618.5300.0018.6063,6330.17%
2023/06/16118.1500.0018.1513,6690.03%
2023/06/13218.58218.2018.2503,6900.00%
2023/06/12218.3300.0018.1523,6810.05%
2023/06/09118.8000.0018.8013,5760.03%
2023/06/0800.00318.7018.75-33,564-0.08%
2023/06/07418.8500.0018.8043,5340.11%
2023/06/0600.00118.4018.40-13,480-0.03%
2023/06/0500.00118.2518.35-13,440-0.03%
2023/05/30217.7800.0017.6523,3610.06%
2023/05/2900.00217.7517.75-23,320-0.06%
2023/05/2500.00117.7517.60-13,120-0.03%
2023/05/24718.61217.9018.0053,0070.17%
2023/05/23618.91219.0018.7042,7170.15%
2023/05/2200.00219.6320.05-22,161-0.09%
2023/05/1900.00417.7918.25-41,784-0.22%
2023/04/27216.1000.0016.0521,2910.15%
2023/04/25215.9000.0015.7021,2860.16%
2023/04/07316.3500.0016.6539650.31%
2023/04/06115.5500.0016.4019220.11%
2023/03/3100.000.215.3015.45-0.2855-0.02%
2023/03/280.214.9500.0015.000.28120.02%
2023/03/2700.000.115.2515.20-0.1793-0.01%
2023/03/240.114.951.115.0014.95-1779-0.13%
2023/03/23114.8000.0014.8017790.13%
2023/03/221.114.89114.9514.900.17670.01%
2023/03/2100.00015.1015.1007400.00%
2023/03/1700.000.714.6614.75-0.7707-0.10%
2023/03/1500.000.114.3514.35-0.1653-0.02%
2023/03/140.114.0000.0014.100.16420.02%
2023/03/1300.00014.1014.1006860.00%
2023/03/090.114.2500.0014.250.16860.01%
2023/03/06014.0400.0014.2006910.00%
2023/03/0200.00113.8513.90-1650-0.15%
2023/03/01213.70313.7213.75-1640-0.16%
2023/02/2200.00013.3513.3506010.00%
2023/02/1700.000.112.9013.00-0.1592-0.02%
2023/02/0300.00013.2513.1005940.00%
2023/01/3100.00813.1513.15-8597-1.34%
2023/01/11113.0500.0013.1015800.17%
2023/01/050.113.400.113.5513.4505850.00%
2023/01/0400.000.113.3013.40-0.1580-0.02%
2022/12/1200.00913.7513.80-9583-1.54%
2022/12/090.113.7500.0013.700.15750.02%
2022/12/08113.80213.9013.95-1561-0.18%
2022/12/0700.001.113.4613.55-1.1549-0.20%
2022/12/062.113.68213.8513.700.15500.02%
2022/12/051.813.851.113.5713.750.75400.14%
2022/12/02113.35213.4013.40-1493-0.20%
2022/11/28213.005.313.0113.10-3.3437-0.74%
2022/11/1000.00112.3012.30-1406-0.25%
2022/11/0900.000.212.4512.35-0.2420-0.04%
2022/11/0800.00112.2012.20-1416-0.24%
2022/11/04112.30212.4012.35-1420-0.24%
2022/10/2500.000.112.1012.15-0.1447-0.02%
2022/10/200.512.2000.0012.100.54400.11%
2022/10/19112.2000.0012.2514340.23%
2022/10/1800.00112.4012.25-1432-0.23%
2022/10/17112.2000.0012.2514310.23%
2022/10/1400.00112.3512.35-1429-0.24%
2022/10/111.112.2600.0012.251.14240.26%
2022/10/070.212.40112.5512.50-0.8419-0.19%
2022/10/060.812.4000.0012.300.84190.19%
2022/10/030.112.400.312.6212.45-0.2436-0.05%
2022/09/28212.5300.0012.3024430.45%
2022/09/2700.001.112.6512.70-1.1437-0.25%
2022/09/211.212.98113.1512.800.24650.04%
2022/08/3100.003.512.4012.35-3.5583-0.60%
2022/08/3000.000.112.5012.45-0.1585-0.02%
2022/08/2900.00112.4012.40-1586-0.17%
2022/08/26213.1500.0013.1025790.34%
2022/08/1800.00212.8012.90-2569-0.35%
2022/08/17112.95113.0512.8505700.00%
2022/08/1600.000.812.9012.95-0.8572-0.13%
2022/08/09112.3000.0012.5015960.17%
2022/06/1300.00213.0012.95-21,960-0.10%
2022/06/1017.413.330.213.5513.1517.21,9610.87%
2022/05/1900.00112.6512.65-12,146-0.05%
2022/05/092.313.7600.0013.652.32,3510.10%
2022/05/06113.65213.8313.95-12,386-0.04%
2022/05/050.113.803.113.8013.85-32,377-0.13%
2022/05/03113.6000.0013.5012,3800.04%
2022/04/2900.00213.8013.70-22,397-0.08%
2022/04/28213.73113.9013.7512,4210.04%
2022/04/274.413.573.413.6713.8012,4370.04%
2022/04/2600.0011.113.7013.85-11.12,432-0.46%
2022/04/25113.70113.4013.4502,4540.00%
2022/04/223.413.9400.0013.903.42,4430.14%
2022/04/210.313.94114.1014.00-0.82,464-0.03%
2022/04/201.113.890.913.8813.900.22,4470.01%
2022/04/191.113.41213.5513.60-0.92,336-0.04%
2022/04/1800.003.213.3013.40-3.22,364-0.14%
2022/04/15513.2332.913.2013.30-27.92,361-1.18%
2022/04/14713.954.614.0013.502.42,3520.10%
2022/04/080.113.6000.0013.650.11,9000.01%
2022/04/07213.7300.0013.5021,9950.10%
2022/04/060.513.902.313.9014.00-1.82,079-0.09%
2022/04/011013.70113.7513.7592,5360.36%
2022/03/31113.65113.7513.6503,6500.00%
2022/03/30113.651013.7013.65-93,665-0.25%
2022/03/290.513.71113.7513.75-0.53,671-0.01%
2022/03/2800.0013.313.7113.75-13.33,694-0.36%
2022/03/25113.65113.7513.7003,7040.00%
2022/03/24113.65313.6513.70-23,726-0.05%
2022/03/2300.000.613.5313.50-0.63,749-0.02%
2022/03/2100.000.113.3213.25-0.13,8680.00%
2022/03/1700.000.113.2513.20-0.14,2040.00%
2022/03/1600.00113.2013.15-14,287-0.02%
2022/03/08113.0000.0013.0015,6720.02%
2022/03/0700.00813.5013.25-85,648-0.14%
2022/03/040.113.7000.0013.650.15,6250.00%
2022/03/031.513.70113.8513.650.55,6280.01%
2022/03/018.114.05313.9713.855.15,6520.09%
2022/02/2500.005.313.8113.90-5.35,645-0.09%
2022/02/24213.60913.6013.35-75,612-0.12%
2022/02/232.313.85213.9513.800.35,5780.01%
2022/02/221013.9514.313.6213.80-4.35,575-0.08%
2022/02/211.113.70113.8013.800.15,5440.00%
2022/02/183.613.786.213.8213.80-2.65,541-0.05%
2022/02/17213.70113.9013.6015,5080.02%
2022/02/16213.605.213.7013.75-3.25,440-0.06%
2022/02/151213.536.513.5213.455.65,3920.10%
2022/02/11213.3500.0013.4025,3990.04%
2022/02/105.613.35613.4413.45-0.55,391-0.01%
2022/02/094.113.458.613.5013.50-4.65,374-0.09%
2022/02/080.213.3012.713.2813.40-12.55,349-0.23%
2022/02/0700.00312.8312.85-35,319-0.06%
2022/01/26112.4500.0012.3515,3110.02%
2022/01/21112.65112.7512.4005,3740.00%
2022/01/201.312.652.912.6812.65-1.65,365-0.03%
2022/01/19212.500.112.6012.451.95,3590.04%
2022/01/1800.005.312.6112.60-5.35,362-0.10%
2022/01/1700.002.312.2312.35-2.35,334-0.04%
2022/01/14212.1000.0011.9525,3330.04%
2022/01/13212.300.112.4012.251.95,3450.04%
2022/01/121.112.302012.5012.25-18.95,356-0.35%
2022/01/11312.52112.5012.3525,3480.04%
2022/01/10212.85312.9712.80-15,319-0.02%
2022/01/07212.9000.0012.7525,3190.04%
2022/01/0612.113.144.113.2113.1085,3080.15%
2022/01/0514.113.126.313.1413.107.85,3450.15%
2022/01/042613.42113.5013.35255,3170.47%
2022/01/03913.431.813.4513.407.25,3250.13%
2021/12/301813.692.213.7313.6015.85,3160.30%
2021/12/29413.861413.9813.90-105,248-0.19%
2021/12/283614.1011.413.9413.9024.75,2300.47%
2021/12/2726.713.76100.314.3114.50-73.64,821-1.53%
2021/12/241513.31213.3313.20133,7540.35%
2021/12/231.913.15313.2313.30-1.13,794-0.03%
2021/12/22113.151.113.3213.05-0.13,8300.00%
2021/12/210.513.051013.1013.10-9.53,868-0.25%
2021/12/200.213.1300.0013.050.24,0220.01%
2021/12/17213.25313.3013.00-14,037-0.02%
2021/12/162.313.3619.413.1713.20-174,003-0.43%
2021/12/151.113.60113.7013.5003,9550.00%
2021/12/139.113.6914.213.8613.90-5.13,823-0.13%
2021/12/102.213.292713.4413.50-24.83,625-0.68%
2021/12/0920.513.38513.5413.1515.53,6200.43%
2021/12/088.413.061613.2713.30-7.63,532-0.21%
2021/12/0713.312.9916.113.2813.00-2.83,342-0.08%
2021/12/06612.259.412.1812.50-3.42,542-0.13%
2021/12/0300.001211.3911.40-122,355-0.51%
2021/12/02211.201011.2511.25-82,360-0.34%
2021/12/0100.000.711.3511.35-0.72,361-0.03%
2021/11/302.811.2500.0011.252.82,3900.12%
2021/11/25311.70311.7711.7002,4520.00%
2021/11/240.411.6500.0011.650.42,4990.02%
2021/11/23711.64211.7011.5552,4990.20%
2021/11/222.411.8000.0011.802.42,5690.09%
2021/11/194.111.8328.411.8711.85-24.32,576-0.94%
2021/11/182.611.70411.8011.80-1.42,698-0.05%
2021/11/17411.58511.6411.60-12,698-0.04%
2021/11/167.211.5500.0011.557.22,7420.26%
2021/11/151411.65511.7811.6592,7860.32%
2021/11/081011.3000.0011.30103,0260.33%
2021/11/021811.80512.0011.80133,0420.43%
2021/11/0100.001511.7711.90-153,026-0.50%
2021/10/211011.4300.0011.45103,0720.33%
2021/10/18511.3000.0011.3053,3100.15%
2021/10/1300.001011.3511.30-103,330-0.30%
2021/10/0800.00812.3512.25-83,256-0.25%
2021/10/071012.503012.2012.45-203,218-0.62%
2021/10/04312.2200.0012.2033,0490.10%
2021/10/01112.2000.0011.8012,9770.03%
2021/09/3000.00212.6512.40-22,924-0.07%
2021/09/291012.30112.3512.5092,8660.31%
2021/09/27112.303312.0712.30-322,772-1.15%
2021/09/2400.00311.6011.75-32,603-0.12%
2021/09/2200.00611.2011.20-62,549-0.24%
2021/09/151011.7500.0011.65102,4980.40%
2021/09/091011.0000.0011.25102,2620.44%
2021/09/0800.00911.2211.00-92,257-0.40%
2021/09/0600.00111.5011.40-12,234-0.04%
2021/09/03211.55211.5011.6002,2190.00%
2021/09/02211.70211.4011.3502,1860.00%
2021/08/30211.5000.0011.5022,0910.10%
2021/08/2700.00111.1511.20-12,041-0.05%
2021/08/24411.25311.2011.2011,9450.05%
2021/08/20611.0500.0010.8061,8040.33%
2021/08/1915.611.5400.0011.3515.61,7500.89%
2021/08/171211.3900.0011.15121,6200.74%
2021/08/161011.3500.0011.70101,5350.65%
2021/08/12111.0500.0011.0511,3950.07%
2021/08/111011.1500.0011.05101,3900.72%
2021/08/04511.0000.0010.9551,4190.35%
2021/08/03510.8500.0010.9051,4490.34%
2021/08/02211.0500.0010.8021,4560.14%
2021/07/271511.1300.0010.75151,4741.02%
2021/07/261111.52111.5011.35101,3800.72%
2021/07/23111.4000.0011.4011,3950.07%
2021/07/1200.0069.999.98-62,172-0.28%
2021/07/0200.00210.0510.00-22,287-0.09%
2021/06/1889.9800.009.9582,4310.33%
2021/06/1700.00010.709.9502,4430.00%
2021/05/1900.0019.9710.10-12,571-0.04%
2021/05/0300.004411.6011.55-442,423-1.82%
2021/04/293.711.9400.0011.903.72,3910.16%
2021/04/2800.000.111.9011.95-0.12,2140.00%
2021/04/2700.00011.8511.8002,1670.00%
2021/04/2300.00211.9011.85-22,081-0.10%
2021/04/22212.058.212.0911.70-6.22,048-0.30%
2021/04/21812.4500.0011.8081,7830.45%
2021/04/2000.00512.0612.25-51,492-0.33%
2021/04/1900.00311.0711.15-31,384-0.22%
2021/04/1600.00310.9210.95-31,346-0.22%
2021/04/1500.00010.6010.6501,3350.00%
2021/04/1400.00110.4010.30-11,347-0.07%
2021/04/1300.00410.7010.40-41,370-0.29%
2021/04/12310.5300.0010.6031,3620.22%
2021/04/09410.9300.0010.9041,3590.29%
2021/04/08410.8000.0010.9541,4050.28%
2021/04/0600.002410.6510.65-241,822-1.32%
2021/04/010.110.601510.6010.70-14.91,863-0.80%
2021/03/300.210.7500.0010.850.22,1750.01%
2021/03/220.110.6500.0010.750.12,3310.00%
2021/03/19510.6000.0010.6052,5240.20%
2021/03/170.310.4500.0010.450.32,5080.01%
2021/03/120.210.20610.3010.25-5.82,594-0.22%
2021/03/1100.00410.4010.30-42,619-0.15%
2021/03/09210.50210.4510.5002,7080.00%
2021/03/056.310.3400.0010.356.32,9220.22%
2021/02/2600.00510.1010.10-53,278-0.15%
2021/02/2500.00510.2010.25-53,281-0.15%
2021/02/18510.0500.0010.1053,2990.15%
2021/02/1700.00110.009.97-13,287-0.03%
2021/02/0400.00610.259.99-63,344-0.18%
2021/02/0300.0049.5010.10-43,262-0.12%
2021/02/0200.00109.589.56-103,253-0.31%
2021/01/29209.4100.009.35203,2540.61%
2021/01/2659.6500.009.4953,2910.15%
2021/01/2500.0019.449.64-13,289-0.03%
2021/01/2000.0019.879.71-13,261-0.03%
2021/01/1500.0029.999.88-23,244-0.06%
2021/01/120.110.7000.0010.500.13,1910.00%
2021/01/08111.10111.0511.0503,1460.00%
2020/12/31411.6000.0011.5043,0950.13%
2020/12/30412.1500.0012.0543,0350.13%
2020/12/2800.00211.4011.45-22,632-0.08%
2020/12/25211.3500.0011.3522,6590.08%
2020/12/240.211.0500.0011.100.22,4400.01%
2020/12/2100.00111.2011.05-12,464-0.04%
2020/12/1600.001011.6511.55-102,571-0.39%
2020/12/15111.50611.4511.65-52,627-0.19%
2020/12/140.311.203011.2011.20-29.72,432-1.22%
2020/12/101011.4500.0011.10102,4400.41%
2020/12/090.310.9000.0011.050.32,3910.01%
2020/12/070.111.6000.0011.450.12,3490.00%
2020/12/040.211.7500.0011.750.22,3290.01%
2020/12/03212.00312.0011.90-12,289-0.04%
2020/12/02912.4000.0012.3092,2350.40%
2020/12/016.111.70511.7511.701.12,0420.05%
2020/11/302.212.1800.0012.052.22,0130.11%
2020/11/2500.00610.9211.75-61,912-0.31%
2020/11/2400.00510.9010.70-51,767-0.28%
2020/11/1000.00610.9510.95-61,769-0.34%
2020/11/0600.00410.7010.75-41,728-0.23%
2020/11/0500.0010210.7210.80-1021,733-5.88% 大賣/鉅額交易
2020/11/0400.00310.8310.75-31,720-0.17%
2020/11/03110.3500.0010.3511,6600.06%
2020/11/022010.1300.0010.05201,6491.21%
2020/10/27310.6000.0010.5531,6180.19%
2020/10/1500.00410.4010.15-41,588-0.25%
2020/10/1200.002.210.2710.00-2.21,569-0.14%
2020/09/25610.3000.0010.0061,5700.38%
2020/09/241010.30410.3510.3061,5510.39%
2020/09/231010.9000.0010.50101,5870.63%
2020/09/211011.6300.0011.35101,5160.66%
2020/09/181011.10311.0511.3571,4540.48%
2020/09/1400.00510.6010.60-51,269-0.39%
2020/09/10110.3500.0010.2011,1620.09%
2020/09/0900.00109.9910.35-101,089-0.92%
2020/08/2600.00109.459.40-101,072-0.93%
2020/07/2100.000.28.408.41-0.21,223-0.02%
2020/07/0618.4800.008.4911,3700.07%
2020/06/0500.0028.388.33-21,576-0.13%
2020/05/1537.7200.007.6731,4900.20%
2020/04/2357.8000.007.7751,2590.40%
2020/04/0126.5200.006.5521,0510.19%
2020/03/161006.9500.006.8110090711.02%
2020/03/1200.0057.947.68-5794-0.63%
2020/03/1158.6000.008.5357120.70%
2020/03/1038.5000.008.5337030.43%
2020/02/0429.5800.009.6429450.21%
2020/01/06410.8000.0010.8041,1400.35%
2019/12/04210.6000.0010.6021,5080.13%
2019/11/145010.3500.0010.30501,6343.06%
2019/10/1500.00411.3011.30-43,319-0.12%
2019/09/105012.4000.0012.25503,8771.29%
2019/09/041012.0800.0012.25103,9290.25%
2019/08/30412.05412.1012.0503,9720.00%
2019/08/26212.2000.0012.0523,9870.05%
2019/08/22412.851012.9512.65-63,993-0.15%
2019/08/2000.00513.2013.00-53,984-0.13%
2019/08/191013.05313.0512.9573,9600.18%
2019/08/15513.1000.0013.1054,0010.12%
2019/08/142013.6500.0013.40204,0030.50%
2019/08/1300.001013.4013.35-103,976-0.25%
2019/08/081313.2000.0013.20134,0080.32%
2019/08/02213.3000.0013.3024,1580.05%
2019/07/29313.3000.0013.3534,1270.07%
2019/07/2500.002014.1013.80-204,065-0.49%
2019/07/2200.0020014.0014.85-2003,895-5.13% 大賣/鉅額交易
2019/07/1914515.213515.3015.401103,7912.90% 大買/鉅額交易
2019/07/182015.4100.0015.25203,6960.54%
2019/07/171015.251415.2415.35-43,476-0.12%
2019/07/16515.25315.3515.2523,7520.05%
2019/07/151514.93514.9515.15103,7740.26%
2019/07/12514.6500.0014.8053,8590.13%
2019/07/1100.00214.6014.65-23,823-0.05%
2019/07/1000.000.114.5514.55-0.13,8720.00%
2019/07/0500.00214.2014.35-24,043-0.05%
2019/07/0300.00613.9813.95-64,098-0.15%
2019/07/0200.00213.5013.45-24,189-0.05%
2019/07/01513.35313.3513.4024,2740.05%
2019/06/2700.00213.2513.20-24,929-0.04%
2019/06/2600.00113.0513.00-14,921-0.02%
2019/06/21213.0500.0013.0524,9350.04%
2019/06/1900.001012.8012.90-104,959-0.20%
2019/06/1800.00512.9512.85-54,954-0.10%
2019/06/13513.1500.0013.1555,2400.10%
2019/06/0600.00513.0013.10-55,216-0.10%
2019/06/0500.00113.2013.15-15,188-0.02%
2019/06/04613.2600.0013.2565,1540.12%
2019/06/03213.6500.0013.6525,1310.04%
2019/05/30513.80713.8113.75-25,122-0.04%
2019/05/29213.60213.7013.6505,0950.00%
2019/05/27613.5800.0013.5565,0970.12%
2019/05/23413.55413.6013.5505,0910.00%
2019/05/2200.00614.0414.05-65,077-0.12%
2019/05/21213.48213.7013.8005,0510.00%
2019/05/17214.05214.3513.9005,0020.00%
2019/05/161014.2900.0014.25104,9580.20%
2019/05/1500.001014.5914.50-104,956-0.20%
2019/05/141614.011114.1414.2054,8910.10%
2019/05/10814.2200.0013.9084,8100.17%
2019/05/09314.13214.3014.2514,7590.02%
2019/05/0800.00514.6414.70-54,692-0.11%
2019/05/0700.00514.4614.50-54,593-0.11%
2019/05/06714.3400.0014.3074,5790.15%
2019/05/0300.001314.7014.80-134,536-0.29%
2019/05/0200.00314.7014.70-34,590-0.07%
2019/04/30914.20614.3714.5034,5870.07%
2019/04/292514.5700.0014.35254,5540.55%
2019/04/26114.8500.0015.0014,4840.02%
2019/04/253015.1000.0015.00304,4360.68%
2019/04/23215.182015.2015.10-184,256-0.42%
2019/04/224515.531014.9615.30354,1620.84%
2019/04/19414.451714.7214.60-133,811-0.34%
2019/04/182314.351214.7714.25113,7250.30%
2019/04/161914.461014.5814.4593,7120.24%
2019/04/152314.91114.8514.80223,6060.61%
2019/04/12314.72214.7514.7513,5150.03%
2019/04/117814.864014.8914.70383,4361.11%
2019/04/10514.30514.5614.3003,2700.00%
2019/04/091714.46214.4514.35153,2030.47%
2019/04/081214.161114.4014.4513,1280.03%
2019/04/03513.68213.6513.8032,9150.10%
2019/04/021013.90113.7513.7092,8320.32%
2019/04/012013.1100.0013.50202,5360.79%
2019/03/29112.5000.0012.3012,1490.05%
2019/03/28312.4000.0012.4532,1810.14%
2019/03/2100.00212.6512.75-22,331-0.09%
2019/03/20212.75212.5512.5502,3180.00%
2019/03/18212.85412.7312.95-22,240-0.09%
2019/02/1900.00212.3512.25-22,752-0.07%
2019/02/141512.921512.7112.7002,8700.00%
2019/01/21212.2500.0012.2523,3450.06%
2019/01/09212.65212.9512.7504,3590.00%
2019/01/08213.35612.9513.30-44,475-0.09%
2019/01/04211.5500.0012.0024,5120.04%
2018/12/27412.1000.0012.0045,4980.07%
2018/12/25412.0500.0012.0045,6530.07%
2018/12/1400.00213.7013.50-27,324-0.03%
2018/12/10213.8000.0013.8027,5710.03%
2018/12/0700.00514.3914.35-57,626-0.07%
2018/12/0600.00214.0013.75-27,711-0.03%
2018/12/0500.00214.3514.15-27,872-0.03%
2018/12/04114.3500.0014.3517,9850.01%
2018/12/03814.74215.9514.4568,2070.07%
2018/11/30514.09914.6814.90-48,290-0.05%
2018/11/2800.00213.5013.50-28,436-0.02%
2018/11/27213.6500.0013.4528,7640.02%
2018/11/22213.55214.1513.3509,4760.00%
2018/11/21213.6500.0013.9029,6870.02%
2018/11/1600.00214.3514.10-210,050-0.02%
2018/11/1400.00213.8013.65-29,971-0.02%
2018/11/13212.7500.0013.8029,9010.02%
2018/11/12213.7500.0013.5029,8380.02%
2018/11/09414.1800.0014.2049,7800.04%
2018/10/30111.60111.9012.0009,3950.00%
2018/10/293612.5500.0012.40369,2580.39%
2018/10/2600.003612.6012.35-369,196-0.39%
2018/10/11115.50115.3015.0007,7050.00%
2018/10/08216.15216.7516.0507,3090.00%
2018/10/05315.70315.5015.8006,8440.00%
2018/09/28115.106.114.9215.50-5.16,193-0.08%
2018/09/27814.86215.6514.4065,8620.10%
2018/09/26315.83615.5316.00-35,262-0.06%
2018/09/20515.4500.0014.9554,8940.10%
2018/09/1900.00314.3514.90-34,652-0.06%
2018/09/1800.00113.6513.55-14,475-0.02%
2018/09/17213.50213.7513.6504,4190.00%
2018/09/13213.35213.5313.4004,2760.00%
2018/09/1100.00112.7013.05-14,060-0.02%
2018/09/10112.9000.0012.8513,8540.03%
2018/09/07614.98315.2214.2533,6920.08%
2018/09/061015.751215.1515.80-23,382-0.06%
2018/09/04514.00513.8014.1002,8660.00%
2018/08/31413.25813.3513.20-42,375-0.17%
2018/08/30212.3000.0013.0021,9710.10%
2018/08/29211.4500.0011.8521,7330.12%
2018/08/28211.70711.6011.60-51,627-0.31%
2018/08/2700.00211.5011.65-21,437-0.14%
2018/08/2400.00210.3010.60-21,121-0.18%
2018/08/1000.0099.409.35-9942-0.96%
2018/08/0999.6400.009.6599170.98%
2018/08/0200.0059.289.24-5909-0.55%
2018/07/2529.3000.009.3229020.22%
2018/07/1000.0019.669.28-1835-0.12%
2018/07/0259.7500.009.4757950.63%
2018/06/2919.6800.009.4817910.13%
2018/06/2600.0019.018.97-1714-0.14%
2018/06/2518.9639.019.04-2717-0.28%
2018/06/1200.0019.229.24-11,158-0.09%
2018/06/1139.3500.009.2031,1540.26%
2018/06/0519.2100.009.0411,1190.09%
2018/05/2500.0018.508.53-11,075-0.09%
2018/04/1817.8900.007.9111,1060.09%
2018/04/0200.0058.438.42-51,144-0.44%
2018/03/3188.6938.558.5551,1350.44%
2018/03/3000.0018.498.45-11,113-0.09%
2018/03/2818.6700.008.5211,1220.09%
2018/03/2200.0068.918.79-61,121-0.53%
2018/03/2118.8700.008.7911,0870.09%
2018/03/2000.0019.559.03-11,049-0.10%
2018/03/1968.4338.758.9439060.33%
2018/03/1200.00108.168.19-10684-1.46%
2018/03/0888.4900.008.4286591.21%
2018/03/0728.3728.458.3206480.00%
2018/01/0800.00108.228.22-10519-1.93%
2018/01/0500.0048.318.23-4512-0.78%
2018/01/04108.2248.218.2765031.19%
繼板橋之後 新美齊在新北市再以新店爲切入點推大型建案Anue鉅亨-2023/05/18
新美齊 相關文章
新美齊 相關影音