麗臺 (2465)-元富-佳里券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
74.1
漲跌
▼2.1
漲幅
-2.76%
成交量
393張
產業
上市電腦週邊類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	1	79.40	78.90	-1	646	-0.15%
2024/12/04	0	0.00	1	74.70	82.00	-1	619	-0.16%
2024/12/03	2	74.85	0	0.00	76.10	2	591	0.34%
2024/11/21	1	72.50	0	0.00	72.50	1	696	0.14%
2024/11/20	0	0.00	1	74.60	74.50	-1	693	-0.14%
2024/11/19	1	73.50	0	0.00	74.20	1	681	0.15%
2024/11/14	0	0.00	0	69.70	69.20	0	692	0.00%
2024/11/13	1	73.30	0	0.00	73.30	1	686	0.15%
2024/11/12	0	0.00	1	74.30	74.40	-1	699	-0.14%
2024/11/08	1	79.40	0	0.00	78.00	1	710	0.14%
2024/11/07	1	86.70	1	85.80	83.60	0	715	0.00%
2024/11/05	1	72.60	1	74.60	74.30	0	705	0.00%
2024/11/04	1	80.10	32	75.91	75.40	-31	745	-4.16%
2024/11/01	1	82.00	0	0.00	83.50	1	725	0.14%
2024/10/29	0	87.20	1	86.50	86.80	-1	733	-0.13%
2024/10/25	0	0.00	1	85.80	85.80	-1	766	-0.13%
2024/10/24	0	0.00	1	87.20	86.50	-1	801	-0.12%
2024/10/23	1	88.50	0	0.00	88.50	1	820	0.12%
2024/10/18	0	0.00	1	86.90	86.20	-1	874	-0.11%
2024/10/17	1	86.20	0	0.00	87.00	1	897	0.11%
2024/10/15	1	88.50	0	0.00	88.60	1	1,066	0.09%
2024/10/14	0	0.00	3	89.10	89.10	-3	1,112	-0.27%
2024/10/11	0	0.00	1	89.70	89.40	-1	1,129	-0.09%
2024/10/09	1	92.70	1	91.50	90.90	0	1,158	0.00%
2024/10/08	0	0.00	1	95.80	95.80	-1	1,160	-0.09%
2024/10/07	3	92.80	0	0.00	93.50	3	1,164	0.26%
2024/10/04	0	0.00	2	89.65	89.30	-2	1,164	-0.17%
2024/10/01	8	92.43	0	0.00	92.00	8	1,182	0.68%
2024/09/27	0	0.00	1	90.10	89.60	-1	1,193	-0.08%
2024/09/26	0	0.00	4	90.50	90.10	-4	1,208	-0.33%
2024/09/20	1	91.90	0	0.00	90.70	1	1,309	0.08%
2024/09/18	0	0.00	1	89.50	89.00	-1	1,348	-0.07%
2024/09/11	1	87.20	1	87.90	87.40	0	1,445	0.00%
2024/09/10	2	91.05	0	0.00	89.40	2	1,462	0.14%
2024/09/09	0	0.00	1	86.50	87.00	-1	1,521	-0.07%
2024/09/06	0	0.00	0	88.00	87.80	0	1,576	0.00%
2024/08/30	2	99.20	0	0.00	98.00	2	1,826	0.11%
2024/08/29	0	0.00	2	94.70	99.10	-2	2,402	-0.08%
2024/08/28	2	102.75	5	103.50	103.00	-3	2,542	-0.12%
2024/08/27	8	109.88	0	0.00	109.00	8	2,558	0.31%
2024/08/22	0	0.00	7	93.60	92.60	-7	2,708	-0.26%
2024/08/20	6	98.37	3	97.00	96.70	3	2,804	0.11%
2024/08/19	0	0.00	3	96.00	95.60	-3	2,980	-0.10%
2024/08/14	1	92.20	0	0.00	91.80	1	3,232	0.03%
2024/08/13	1	90.50	0	0.00	91.60	1	3,238	0.03%
2024/08/08	0	0.00	1	89.00	89.60	-1	3,363	-0.03%
2024/08/07	1	88.00	0	0.00	91.40	1	3,361	0.03%
2024/08/06	2	83.05	2	83.00	83.10	0	3,378	0.00%
2024/07/29	3	102.00	0	0.00	101.00	3	3,632	0.08%
2024/07/26	5	109.50	3	111.00	110.00	2	3,705	0.05%
2024/07/23	16	115.00	0	0.00	115.00	16	3,754	0.43%
2024/07/22	1	116.50	0	0.00	116.50	1	3,802	0.03%
2024/07/18	2	120.00	0	0.00	118.50	2	3,919	0.05%
2024/07/17	0	0.00	1	122.50	123.50	-1	4,024	-0.02%
2024/07/16	6	127.00	28	126.30	125.00	-22	4,102	-0.54%
2024/07/15	7	123.07	0	0.00	123.50	7	4,221	0.17%
2024/07/12	0	0.00	4	114.38	112.50	-4	4,442	-0.09%
2024/07/11	0	0.00	5	114.80	114.00	-5	4,477	-0.11%
2024/07/10	0	0.00	6	117.83	117.00	-6	4,565	-0.13%
2024/07/09	0	0.00	2	118.50	118.50	-2	4,736	-0.04%
2024/07/08	0	0.00	0	122.00	120.50	0	4,901	0.00%
2024/07/05	6	125.25	4	122.50	122.50	2	5,089	0.04%
2024/07/03	1	121.00	1	121.50	121.00	0	5,094	0.00%
2024/07/01	0	0.00	2	123.50	122.50	-2	5,141	-0.04%
2024/06/27	3	128.50	1	128.50	126.50	2	5,187	0.04%
2024/06/25	0	0.00	3	118.00	122.50	-3	5,196	-0.06%
2024/06/20	1	127.00	2	126.50	126.00	-1	5,336	-0.02%
2024/06/17	1	125.50	0	0.00	125.50	1	5,414	0.02%
2024/06/14	2	130.50	1	128.50	128.50	1	5,434	0.02%
2024/06/12	3	129.00	0	0.00	128.00	3	5,411	0.06%
2024/06/11	1	125.00	3	124.67	123.00	-2	5,451	-0.04%
2024/06/07	3	126.83	0	0.00	126.50	3	5,533	0.05%
2024/06/06	0	0.00	1	129.50	130.50	-1	5,563	-0.02%
2024/06/05	0	0.00	1	127.00	127.50	-1	5,583	-0.02%
2024/06/04	11	139.64	10.6	139.53	128.00	0.5	5,604	0.01%
2024/06/03	3	131.50	2	135.25	137.50	1	5,048	0.02%
2024/05/31	40	127.39	42	126.01	125.00	-2	4,909	-0.04%
2024/05/30	4	129.88	2.3	126.85	124.50	1.7	4,891	0.03%
2024/05/29	2	125.75	2	125.75	129.00	0	4,780	0.00%
2024/05/27	2.6	126.95	1	127.00	128.00	1.6	4,746	0.03%
2024/05/24	9	123.78	1	123.00	122.50	8	4,711	0.17%
2024/05/23	4	130.75	6	128.17	126.50	-2	4,679	-0.04%
2024/05/22	3	130.50	5	129.20	130.50	-2	4,506	-0.04%
2024/05/21	5	123.40	5	124.60	124.00	0	4,377	0.00%
2024/05/20	1	119.00	2	121.50	119.00	-1	4,325	-0.02%
2024/05/17	4	121.50	2	120.50	121.50	2	4,358	0.05%
2024/05/16	6	125.25	5	127.50	122.50	1	4,462	0.02%
2024/05/15	1	120.50	1	119.50	121.00	0	4,362	0.00%
2024/05/14	2	117.00	0	0.00	118.00	2	4,344	0.05%
2024/05/13	1	115.00	0	0.00	115.00	1	4,449	0.02%
2024/05/10	0	0.00	1	122.50	118.50	-1	4,543	-0.02%
2024/05/09	2	122.00	2	123.00	121.00	0	4,617	0.00%
2024/05/08	2	125.75	0	0.00	125.50	2	4,759	0.04%
2024/05/07	1	123.00	2	127.25	130.00	-1	4,836	-0.02%
2024/05/06	1	120.50	1	122.50	122.00	0	4,761	0.00%
2024/05/03	4	122.13	5	121.50	123.50	-1	4,763	-0.02%
2024/05/02	6	123.58	6	124.00	124.00	0	4,755	0.00%
2024/04/30	1	125.00	2	127.25	131.50	-1	4,721	-0.02%
2024/04/29	2	122.00	1	125.50	124.00	1	4,751	0.02%
2024/04/26	1	125.00	4	125.00	122.50	-3	4,803	-0.06%
2024/04/25	4	123.63	2	124.75	124.00	2	4,783	0.04%
2024/04/24	30	130.42	11	129.95	126.00	19	4,745	0.40%
2024/04/23	8	123.69	8	120.44	121.00	0	4,650	0.00%
2024/04/22	5	129.50	15	124.50	124.50	-10	4,540	-0.22%
2024/04/19	4	138.25	5	135.40	138.00	-1	4,442	-0.02%
2024/04/18	5	140.40	4	139.63	142.00	1	4,207	0.02%
2024/04/17	0	0.00	1	132.00	134.50	-1	3,976	-0.03%
2024/04/16	3	125.50	5	123.50	122.50	-2	3,940	-0.05%
2024/04/15	1	141.00	1	139.00	134.50	0	3,841	0.00%
2024/04/12	2	134.50	4.4	136.03	138.00	-2.4	3,667	-0.06%
2024/04/11	3	128.83	7	128.29	128.50	-4	3,490	-0.11%
2024/04/09	5	121.30	1	121.50	121.00	4	3,307	0.12%
2024/04/08	2	123.75	3	123.83	124.50	-1	3,301	-0.03%
2024/04/03	1	125.00	0	0.00	125.00	1	3,342	0.03%
2024/04/02	0	0.00	1	123.00	120.00	-1	3,334	-0.03%
2024/04/01	7	121.64	2.4	121.41	123.00	4.6	3,321	0.14%
2024/03/28	4	114.88	0	0.00	114.50	4	3,276	0.12%
2024/03/27	1.1	123.40	0	0.00	117.50	1.1	3,293	0.03%
2024/03/26	0	0.00	1	117.01	123.50	-1	3,228	-0.03%
2024/03/25	2	113.25	7	114.07	112.50	-5	3,181	-0.16%
2024/03/22	7	121.57	1	122.50	117.50	6	3,220	0.19%
2024/03/21	1	121.50	1	119.50	120.00	0	3,201	0.00%
2024/03/20	2.1	123.36	1	127.50	124.50	1.1	3,191	0.03%
2024/03/19	2	127.50	5	130.60	129.00	-3	3,227	-0.09%
2024/03/18	0	0.00	1	128.00	132.50	-1	3,325	-0.03%
2024/03/15	1	132.00	1	129.47	125.50	0	3,317	0.00%
2024/03/14	6	138.08	1.1	132.29	132.00	5	3,334	0.15%
2024/03/13	12.1	146.57	7.1	147.78	145.00	5	3,328	0.15%
2024/03/12	2.1	138.31	1.1	133.77	143.00	1	3,294	0.03%
2024/03/11	9.1	132.87	2.1	135.62	130.00	7	3,375	0.21%
2024/03/08	3.2	135.18	7	135.57	133.50	-3.8	3,349	-0.11%
2024/03/07	1	151.00	0	0.00	148.00	1	3,298	0.03%
2024/03/05	0	0.00	0.1	164.83	157.00	-0.1	3,434	0.00%
2024/03/04	8	160.31	0.1	158.47	160.00	7.9	3,532	0.22%
2024/03/01	0	0.00	0.2	144.74	146.00	-0.2	3,527	-0.01%
2024/02/29	2	146.00	1.2	145.63	144.00	0.8	3,532	0.02%
2024/02/27	1	132.00	0.1	130.65	133.00	0.9	3,514	0.03%
2024/02/26	1	126.00	10.1	125.48	126.00	-9.1	3,522	-0.26%
2024/02/23	13	123.88	0	0.00	123.00	13	3,545	0.37%
2024/02/22	0	0.00	1	115.50	119.50	-1	3,597	-0.03%
2024/02/21	12	122.17	12	122.00	120.00	0	3,597	0.00%
2024/02/20	14.1	118.43	0.3	124.07	121.50	13.8	3,598	0.38%
2024/02/19	6.4	107.73	1.2	116.01	123.50	5.2	3,590	0.14%
2024/02/16	0	0.00	0.6	113.50	113.50	-0.6	3,572	-0.02%
2024/02/15	0	0.00	2.1	103.50	103.50	-2.1	3,630	-0.06%
2024/02/05	0	0.00	7	93.72	94.40	-7	3,659	-0.19%
2024/02/02	2	84.90	12.9	85.76	85.90	-10.9	3,597	-0.30%
2024/02/01	0	0.00	5.4	76.43	78.10	-5.4	3,564	-0.15%
2024/01/31	20	74.84	9.2	77.34	78.00	10.8	3,475	0.31%
2024/01/30	13	71.98	46.3	72.77	72.90	-33.3	3,329	-1.00%
2024/01/29	1	66.20	0	0.00	66.30	1	3,220	0.03%
2024/01/26	0	0.00	4	66.95	66.70	-4	3,240	-0.12%
2024/01/25	7	70.17	7	69.90	69.60	0	3,269	0.00%
2024/01/24	0	0.00	10.1	69.50	69.20	-10.1	3,251	-0.31%
2024/01/23	10	68.65	1	68.91	71.00	9	3,269	0.27%
2024/01/22	1	63.40	9.3	65.06	67.60	-8.3	3,212	-0.26%
2024/01/19	1	60.60	0	61.24	61.50	1	3,192	0.03%
2024/01/18	2	57.00	0	0.00	56.20	2	3,308	0.06%
2024/01/17	2.1	59.11	0	0.00	56.70	2.1	3,442	0.06%
2024/01/16	1	59.60	1	59.30	59.10	0	3,442	0.00%
2024/01/15	3	60.20	1	60.80	60.80	2	3,445	0.06%
2024/01/12	1	62.30	0	0.00	61.40	1	3,459	0.03%
2024/01/11	0	0.00	6.1	63.91	64.40	-6.1	3,500	-0.17%
2024/01/09	0	0.00	1	63.40	60.40	-1	3,587	-0.03%
2024/01/08	5	60.90	1	61.60	60.20	4	3,616	0.11%
2024/01/05	0.3	61.50	0	0.00	60.90	0.3	3,711	0.01%
2024/01/04	6.1	63.25	0	0.00	61.00	6.1	3,836	0.16%
2024/01/03	2	62.60	0	0.00	62.30	2	3,928	0.05%
2024/01/02	1	63.30	0	0.00	63.50	1	3,989	0.03%
2023/12/26	0	0.00	1	68.30	68.60	-1	3,874	-0.03%
2023/12/25	1	67.70	0	0.00	66.90	1	3,850	0.03%
2023/12/22	5	68.50	0	0.00	68.50	5	3,820	0.13%
2023/12/21	0	0.00	1	66.00	65.40	-1	3,771	-0.03%
2023/12/20	0.1	67.30	5	66.50	66.30	-4.9	3,753	-0.13%
2023/12/19	7.1	68.40	0	0.00	66.50	7.1	3,725	0.19%
2023/12/15	0	0.00	3	68.60	68.00	-3	3,609	-0.08%
2023/12/14	1	72.20	0	0.00	71.40	1	3,569	0.03%
2023/12/13	0	0.00	3	70.40	70.30	-3	3,497	-0.09%
2023/12/11	0.2	67.50	0.7	66.70	66.70	-0.6	3,319	-0.02%
2023/12/07	3	66.47	1	67.80	66.70	2	3,178	0.06%
2023/12/06	3.1	69.33	16.2	66.66	69.50	-13.2	3,097	-0.42%
2023/12/05	11	64.43	0	0.00	63.20	11	2,944	0.37%
2023/12/01	1	62.30	3	62.53	62.10	-2	2,815	-0.07%
2023/11/30	1	59.00	3	62.97	63.60	-2	2,761	-0.07%
2023/11/29	2	59.60	2	59.40	59.80	0	2,624	0.00%
2023/11/24	2	54.85	1	54.20	54.20	1	2,472	0.04%
2023/11/22	2	57.10	0	0.00	57.70	2	2,412	0.08%
2023/11/21	0	0.00	1	61.00	59.50	-1	2,374	-0.04%
2023/11/17	0	0.00	2	56.80	58.00	-2	2,285	-0.09%
2023/11/16	1	58.50	0.5	59.10	59.00	0.5	2,237	0.02%
2023/11/15	8	60.19	2	57.25	60.00	6	2,178	0.28%
2023/11/14	0	56.30	0	0.00	55.50	0	2,071	0.00%
2023/11/13	3	54.67	0	0.00	55.50	3	2,004	0.15%
2023/11/09	0	0.00	2	56.90	56.90	-2	1,888	-0.11%
2023/11/08	5	52.30	2	52.20	51.80	3	1,807	0.17%
2023/11/07	1	54.50	0	0.00	52.70	1	1,794	0.06%
2023/11/02	3	54.93	0	0.00	55.30	3	1,744	0.17%
2023/11/01	0	0.00	8	52.46	51.60	-8	1,678	-0.48%
2023/10/31	0	0.00	2	53.80	52.50	-2	1,650	-0.12%
2023/10/30	1	54.50	9	53.98	55.00	-8	1,588	-0.50%
2023/10/27	0	0.00	7	56.04	57.00	-7	1,512	-0.46%
2023/10/26	10	55.31	1	58.50	57.60	9	1,417	0.63%
2023/10/25	5	53.60	1	53.60	53.60	4	1,266	0.32%
2023/10/23	10	43.50	1	43.75	44.40	9	1,125	0.80%
2023/10/18	1	45.60	0	0.00	45.30	1	1,046	0.10%
2023/10/12	1	48.30	1	50.70	51.20	0	888	0.00%
2023/10/11	0	0.00	1	46.60	46.90	-1	771	-0.13%
2023/10/06	0	0.00	2	42.65	42.65	-2	659	-0.30%
2023/09/20	0	0.00	1	38.10	37.15	-1	566	-0.18%
2023/09/19	1	38.10	1	37.45	38.05	0	562	0.00%
2023/09/18	1	36.75	0	0.00	37.80	1	554	0.18%
2023/08/10	0	0.00	1	38.10	38.05	-1	672	-0.15%
2023/08/09	1	38.90	0	0.00	38.90	1	642	0.16%
2023/07/26	2	38.48	0	0.00	38.40	2	580	0.34%
2023/07/25	3	39.83	0	0.00	40.55	3	567	0.53%
2023/06/01	0	0.00	2	38.15	38.10	-2	704	-0.28%
2023/05/30	2	41.25	0	0.00	40.45	2	687	0.29%
2023/05/08	0.2	37.00	0	0.00	36.20	0.2	1,044	0.02%
2023/05/05	0	36.30	0	0.00	36.30	0	1,072	0.00%
2023/04/27	0	38.10	0	0.00	36.95	0	1,549	0.00%
2023/04/26	0	0.00	1	36.25	36.45	-1	1,738	-0.06%
2023/04/19	1	38.65	0	0.00	38.70	1	2,114	0.05%
2023/04/10	0	0.00	1	38.70	38.80	-1	2,766	-0.04%
2023/03/20	0	0.00	1	40.05	39.70	-1	4,205	-0.02%
2023/03/16	0	0.00	12.5	38.43	38.20	-12.5	4,207	-0.30%
2023/03/14	1	41.40	0	0.00	39.60	1	4,236	0.02%
2023/03/06	1	41.65	0	0.00	41.65	1	4,394	0.02%
2023/03/03	0	0.00	10	41.30	41.25	-10	4,525	-0.22%
2023/02/23	0	0.00	1	41.80	41.30	-1	4,660	-0.02%
2023/02/22	1	40.50	0	0.00	40.75	1	4,795	0.02%
2023/02/16	1	42.60	1	41.50	41.50	0	5,135	0.00%
2023/02/13	10	40.80	0	0.00	40.40	10	5,272	0.19%
2023/02/10	1	40.40	0	0.00	40.40	1	5,480	0.02%
2023/02/01	1	42.85	0	0.00	42.95	1	6,312	0.02%
2023/01/30	1	42.85	1	44.05	42.60	0	7,022	0.00%
2023/01/13	1	41.20	1	42.15	40.30	0	6,717	0.00%
2023/01/10	4	40.86	7	40.39	40.30	-3	6,693	-0.04%
2023/01/06	1	39.80	4	40.09	40.30	-3	6,632	-0.05%
2023/01/05	5	40.67	2	40.78	40.55	3	6,605	0.05%
2023/01/04	5	41.17	3	40.72	40.30	2	6,469	0.03%
2023/01/03	2	41.00	1	41.80	41.80	1	6,225	0.02%
2022/12/23	0	0.00	1	38.00	38.95	-1	5,929	-0.02%
2022/12/19	1	40.00	2	39.70	39.35	-1	5,665	-0.02%
2022/12/16	0	0.00	2	44.35	42.00	-2	5,589	-0.04%
2022/12/15	15	41.87	6	42.69	44.20	9	5,024	0.18%
2022/12/14	1	38.90	4	40.20	40.20	-3	4,621	-0.06%
2022/12/09	1	37.15	0	0.00	37.00	1	4,479	0.02%
2022/12/06	1	38.30	0	0.00	37.65	1	4,460	0.02%
2022/11/29	0	0.00	6	36.40	36.85	-6	4,256	-0.14%
2022/11/28	4	38.20	0	0.00	37.60	4	4,231	0.09%
2022/11/25	6	39.53	1	39.95	38.00	5	4,194	0.12%
2022/11/24	0	0.00	3	37.82	37.70	-3	4,058	-0.07%
2022/11/23	8	38.74	3	37.35	37.75	5	4,037	0.12%
2022/11/21	0	0.00	3	37.50	37.60	-3	3,922	-0.08%
2022/11/18	6	38.78	3	39.05	38.30	3	3,880	0.08%
2022/11/16	0	0.00	1	38.00	38.10	-1	3,572	-0.03%
2022/11/15	1	34.15	1	34.50	34.75	0	3,372	0.00%
2022/11/09	0	0.00	1	35.80	37.00	-1	3,196	-0.03%
2022/11/08	0	0.00	10	43.10	38.00	-10	3,066	-0.33%
2022/11/02	30	37.87	32	37.99	36.40	-2	2,654	-0.08%
2022/10/31	21	37.01	20	36.90	37.20	1	2,357	0.04%
2022/10/28	0	0.00	1	35.20	36.40	-1	2,091	-0.05%
2022/10/27	73	33.90	72	33.95	35.90	1	1,846	0.05%
2022/10/26	0	0.00	4	30.15	32.70	-4	1,228	-0.33%
2022/10/25	5	29.21	1	29.35	29.75	4	1,029	0.39%
2022/10/20	10	30.79	6	29.40	29.40	4	1,030	0.39%
2022/10/19	0	0.00	2	29.98	30.00	-2	851	-0.23%
2022/10/12	0	0.00	6	28.10	27.15	-6	1,010	-0.59%
2022/10/11	7	28.99	1	28.90	28.90	6	1,001	0.60%
2022/10/07	0	0.00	8	28.30	28.25	-8	970	-0.82%
2022/09/21	1	28.70	0	0.00	28.90	1	1,015	0.10%
2022/09/07	0	0.00	10	28.70	29.40	-10	1,095	-0.91%
2022/09/01	1	33.30	0	0.00	33.45	1	1,117	0.09%
2022/08/26	2	39.00	2	38.80	38.80	0	1,103	0.00%
2022/08/19	0	0.00	1	37.60	37.70	-1	1,115	-0.09%
2022/08/17	0	0.00	1	36.80	36.70	-1	1,117	-0.09%
2022/08/01	2	35.60	0	0.00	35.25	2	1,177	0.17%
2022/07/29	1	37.30	0	0.00	36.75	1	1,163	0.09%
2022/07/28	2	35.50	1	34.80	34.80	1	1,060	0.09%
2022/07/26	0	0.00	7	34.26	34.65	-7	1,043	-0.67%
2022/07/22	2	37.05	0	0.00	37.20	2	1,040	0.19%
2022/07/20	5	39.80	2	39.00	38.55	3	1,060	0.28%
2022/07/19	10	36.70	8	37.80	37.80	2	947	0.21%
2022/07/04	0	0.00	5	32.42	32.40	-5	1,523	-0.33%
2022/07/01	0	0.00	1	33.05	32.35	-1	1,534	-0.07%
2022/06/21	10	38.12	0	0.00	38.95	10	1,606	0.62%
2022/06/15	0	0.00	1	41.00	40.60	-1	1,595	-0.06%
2022/06/02	0	0.00	1	46.60	46.00	-1	1,694	-0.06%
2022/05/30	1	47.00	0	0.00	47.10	1	1,735	0.06%
2022/05/18	1	47.80	0	0.00	47.70	1	1,902	0.05%
2022/05/16	1	47.05	1	47.75	46.85	0	1,922	0.00%
2022/05/13	0	0.00	1	46.80	46.55	-1	1,929	-0.05%
2022/04/29	1	54.60	0	0.00	53.60	1	2,297	0.04%
2022/04/27	0	0.00	1	52.90	53.90	-1	2,291	-0.04%
2022/04/26	1	56.00	3	56.60	55.00	-2	2,267	-0.09%
2022/04/25	4	58.43	0	0.00	57.30	4	2,261	0.18%
2022/04/21	1	63.20	0	0.00	62.90	1	2,257	0.04%
2022/04/20	4	63.73	3	65.53	64.80	1	2,190	0.05%
2022/04/19	2	63.25	1	63.50	63.90	1	2,043	0.05%
2022/04/15	2	55.35	0	0.00	53.60	2	1,871	0.11%
2022/04/07	5	63.90	0	0.00	63.60	5	2,240	0.22%
2022/04/01	0	0.00	1	66.70	66.50	-1	2,477	-0.04%
2022/03/31	0	67.90	1	67.30	67.10	-1	2,643	-0.04%
2022/03/30	0	0.00	1	68.00	68.00	-1	3,086	-0.03%
2022/03/29	2	68.00	0	0.00	67.90	2	3,832	0.05%
2022/02/24	1	68.70	0	0.00	67.10	1	5,764	0.02%
2022/02/07	0	0.00	0.1	68.40	66.90	-0.1	7,484	0.00%
2022/01/26	1	64.50	0	0.00	64.80	1	7,542	0.01%
2022/01/25	2	65.60	0	0.00	64.80	2	7,579	0.03%
2022/01/24	0	0.00	0.1	68.00	68.00	-0.1	7,634	0.00%
2022/01/21	0.1	69.80	0	0.00	68.00	0.1	7,660	0.00%
2022/01/18	0.1	72.00	0	0.00	71.60	0.1	7,760	0.00%
2022/01/17	0	0.00	0.1	72.30	73.30	-0.1	7,787	0.00%
2022/01/12	2	71.60	0	0.00	72.20	2	8,186	0.02%
2022/01/11	2	73.90	0	0.00	71.00	2	8,384	0.02%
2022/01/06	1.1	80.56	0	0.00	79.80	1.1	8,682	0.01%
2022/01/05	0	0.00	0.1	83.00	82.50	-0.1	8,643	0.00%
2022/01/04	0	0.00	1	79.20	78.60	-1	8,630	-0.01%
2021/12/30	0	0.00	3	79.17	78.80	-3	8,757	-0.03%
2021/12/28	3	83.23	1	82.00	81.50	2	8,620	0.02%
2021/12/27	0	0.00	2	83.40	81.60	-2	8,458	-0.02%
2021/12/24	0.1	87.80	2	88.70	85.80	-1.9	8,300	-0.02%
2021/12/23	7	94.16	2.1	93.89	91.20	4.9	7,870	0.06%
2021/12/21	5.1	80.40	4	80.03	81.00	1.1	6,863	0.02%
2021/12/20	2	75.20	4	76.80	77.50	-2	6,229	-0.03%
2021/12/17	1	71.50	1	70.50	70.50	0	6,051	0.00%
2021/12/09	1	71.60	0	0.00	71.00	1	5,936	0.02%
2021/12/03	0	0.00	1	74.40	74.30	-1	5,880	-0.02%
2021/12/01	1	74.80	0	0.00	74.90	1	5,966	0.02%
2021/11/29	1	70.50	1	69.70	70.40	0	5,787	0.00%
2021/11/26	3	75.07	1	73.80	72.60	2	5,815	0.03%
2021/11/25	0	0.00	4	72.30	75.80	-4	5,628	-0.07%
2021/11/24	2	70.10	2	71.90	70.30	0	5,460	0.00%
2021/11/23	2	70.50	0	0.00	69.40	2	5,432	0.04%
2021/11/22	2	71.50	1	71.50	71.10	1	5,434	0.02%
2021/11/18	1	72.90	1	73.60	73.00	0	5,460	0.00%
2021/11/17	1	70.50	0	0.00	71.50	1	5,360	0.02%
2021/11/16	1	73.50	0	0.00	73.40	1	5,261	0.02%
2021/11/15	0	0.00	1	73.50	73.20	-1	5,175	-0.02%
2021/11/12	1	74.90	1	73.00	73.00	0	5,118	0.00%
2021/11/10	1	76.60	0	0.00	76.10	1	4,839	0.02%
2021/11/09	1	78.50	5	79.30	77.20	-4	4,664	-0.09%
2021/11/08	5	73.50	4	73.78	75.90	1	4,319	0.02%
2021/11/05	0	0.00	1	70.10	70.10	-1	3,921	-0.03%
2021/11/03	0	0.00	1	67.30	66.10	-1	3,776	-0.03%
2021/11/02	1	67.10	3	64.47	64.40	-2	3,739	-0.05%
2021/11/01	5	65.66	1	66.20	66.60	4	3,697	0.11%
2021/10/29	0	0.00	1	64.00	65.00	-1	3,629	-0.03%
2021/10/28	3	61.67	2	61.35	61.60	1	3,580	0.03%
2021/10/26	2	62.70	0	0.00	62.10	2	3,551	0.06%
2021/10/25	1	65.30	2	65.35	65.60	-1	3,514	-0.03%
2021/10/22	1	65.90	1	67.10	67.10	0	3,549	0.00%
2021/10/21	4	71.80	4	70.30	67.70	0	3,560	0.00%
2021/10/20	1	68.20	1	67.60	67.60	0	3,367	0.00%
2021/10/19	4	68.73	2	68.40	68.90	2	3,238	0.06%
2021/10/18	3	67.60	6	68.88	69.50	-3	3,036	-0.10%
2021/10/15	1	60.60	1	63.40	63.40	0	2,777	0.00%
2021/10/14	0	0.00	2	60.40	60.70	-2	2,737	-0.07%
2021/10/13	2	58.30	2	60.60	58.10	0	2,676	0.00%
2021/10/12	2	63.60	1	60.70	60.10	1	2,665	0.04%
2021/10/08	3	62.37	3	62.20	60.60	0	2,537	0.00%
2021/10/07	2	59.80	1	59.80	60.60	1	2,416	0.04%
2021/10/04	0.9	54.60	0	0.00	53.10	0.9	2,610	0.03%
2021/10/01	0	0.00	7	55.73	55.50	-7	2,660	-0.26%
2021/09/30	0	0.00	2	57.30	58.60	-2	2,676	-0.07%
2021/09/29	3	56.83	7	55.67	55.50	-4	2,717	-0.15%
2021/09/27	3	60.47	1	60.10	60.10	2	2,793	0.07%
2021/09/17	0	0.00	1	63.70	63.60	-1	3,012	-0.03%
2021/09/10	5	63.70	0	0.00	63.70	5	3,440	0.15%
2021/09/09	1	63.50	1	63.20	63.70	0	3,501	0.00%
2021/09/08	1	61.60	0	0.00	62.40	1	3,536	0.03%
2021/09/07	3	67.47	0	0.00	65.70	3	3,547	0.08%
2021/09/06	30	71.70	30	74.10	67.30	0	3,535	0.00%
2021/09/01	0	0.00	6	69.00	67.00	-6	3,483	-0.17%
2021/08/30	0	0.00	1	64.20	64.20	-1	3,439	-0.03%
2021/08/27	1	66.30	1	64.40	64.40	0	3,503	0.00%
2021/08/25	2	68.60	2	67.20	67.20	0	3,858	0.00%
2021/08/24	6	67.80	0	0.00	65.70	6	3,944	0.15%
2021/08/23	0	0.00	1	64.40	65.40	-1	3,962	-0.03%
2021/08/17	0	0.00	1	59.90	59.10	-1	4,303	-0.02%
2021/08/13	2	61.40	0	0.00	61.20	2	4,369	0.05%
2021/08/11	0	0.00	19	65.84	65.40	-19	4,464	-0.43%
2021/08/10	7	69.09	0	0.00	70.80	7	4,467	0.16%
2021/08/09	20	72.87	0	0.00	74.10	20	4,437	0.45%
2021/08/06	0	0.00	2	67.40	67.40	-2	4,384	-0.05%
2021/07/30	0	0.00	3	62.30	60.80	-3	4,748	-0.06%
2021/07/29	1	64.60	0	0.00	64.60	1	4,801	0.02%
2021/07/28	2	67.00	0	0.00	67.20	2	4,832	0.04%
2021/07/27	0	0.00	4	69.35	69.70	-4	4,809	-0.08%
2021/07/22	3	59.20	0	0.00	58.70	3	4,785	0.06%
2021/07/15	0	0.00	1	64.50	66.20	-1	4,891	-0.02%
2021/07/14	3	62.20	0	0.00	62.00	3	4,885	0.06%
2021/07/13	0	0.00	2	67.60	65.50	-2	4,863	-0.04%
2021/07/12	3	68.30	2	68.80	67.60	1	4,837	0.02%
2021/07/09	4	75.58	0	0.00	75.00	4	4,756	0.08%
2021/07/08	0	0.00	1	82.00	83.00	-1	4,632	-0.02%
2021/07/06	0	0.00	2	79.70	78.50	-2	4,582	-0.04%
2021/07/02	0	0.00	1	79.20	76.60	-1	4,661	-0.02%
2021/07/01	1	79.30	1	79.80	78.70	0	4,658	0.00%
2021/06/30	1	78.80	0	0.00	77.20	1	4,646	0.02%
2021/06/29	3	80.00	0	0.00	79.60	3	4,731	0.06%
2021/06/28	2	83.40	0	0.00	85.40	2	4,773	0.04%
2021/06/25	2	87.40	0	0.00	87.30	2	4,727	0.04%
2021/06/24	0	0.00	2	82.50	86.90	-2	4,705	-0.04%
2021/06/23	3	81.00	0	0.00	79.00	3	4,682	0.06%
2021/06/22	1	92.30	1	90.10	87.00	0	4,645	0.00%
2021/06/21	3	90.90	0	0.00	95.80	3	4,597	0.07%
2021/06/18	3	94.67	1	92.90	92.10	2	4,582	0.04%
2021/06/17	2	80.50	3	88.67	89.30	-1	4,638	-0.02%
2021/06/16	1	82.90	0	0.00	81.20	1	4,717	0.02%
2021/06/10	1	70.80	2	74.00	74.50	-1	4,819	-0.02%
2021/06/04	0	0.00	1	67.50	67.30	-1	4,937	-0.02%
2021/06/03	3	66.97	0	0.00	71.50	3	4,914	0.06%
2021/06/02	0	0.00	4	65.52	65.00	-4	4,778	-0.08%
2021/06/01	1	60.40	10	62.38	63.40	-9	4,598	-0.20%
2021/05/31	0	0.00	2	53.60	57.70	-2	4,552	-0.04%
2021/05/28	1	53.10	2	56.20	54.80	-1	4,484	-0.02%
2021/05/27	1	51.70	1	53.30	52.50	0	4,395	0.00%
2021/05/26	3	50.83	2	51.20	51.50	1	4,319	0.02%
2021/05/25	0	0.00	32	46.80	46.95	-32	4,262	-0.75%
2021/05/24	0	0.00	2	39.25	42.70	-2	4,311	-0.05%
2021/05/21	2	43.48	0	0.00	43.00	2	4,493	0.04%
2021/05/20	2	44.30	0	0.00	41.85	2	4,463	0.04%
2021/05/19	0	0.00	5	42.98	44.00	-5	4,517	-0.11%
2021/05/18	0	0.00	10	41.30	41.30	-10	4,457	-0.22%
2021/05/17	10	37.55	0	0.00	37.55	10	4,411	0.23%
2021/05/14	22	39.92	2	43.45	41.70	20	4,362	0.46%
2021/05/13	12	44.15	4	44.15	44.15	8	4,279	0.19%
2021/05/11	0	0.00	41	54.55	54.50	-41	4,109	-1.00%
2021/05/07	1	46.00	1	43.10	45.20	0	3,913	0.00%
2021/05/06	1	41.50	0	0.00	42.50	1	3,879	0.03%
2021/05/05	0	0.00	1	43.00	45.90	-1	3,798	-0.03%
2021/05/03	0	0.00	2	47.93	44.00	-2	3,690	-0.05%
2021/04/29	1	47.25	0	0.00	46.50	1	3,672	0.03%
2021/04/27	0	0.00	1	52.30	50.10	-1	3,617	-0.03%
2021/04/26	1	49.70	1	46.30	50.00	0	3,556	0.00%
2021/04/23	2	44.98	0	0.00	45.50	2	3,482	0.06%
2021/04/20	20	48.05	0	0.00	48.00	20	3,442	0.58%
2021/04/19	0	0.00	1	49.95	49.95	-1	3,447	-0.03%
2021/04/09	0	0.00	1	53.00	54.00	-1	3,594	-0.03%
2021/04/08	28	57.11	2	55.00	57.80	26	3,583	0.73%
2021/04/06	0	0.00	4	51.40	52.60	-4	3,452	-0.12%
2021/04/01	7	46.19	0	0.00	47.90	7	3,489	0.20%
2021/03/31	0	0.00	4	41.00	43.55	-4	3,407	-0.12%
2021/03/30	0	0.00	3.1	39.95	39.60	-3.1	3,364	-0.09%
2021/03/26	0	0.00	0.2	38.92	38.80	-0.2	3,483	0.00%
2021/03/24	0.2	38.60	0	0.00	38.80	0.2	3,769	0.01%
2021/03/23	3.1	37.21	0.1	38.50	36.55	3	3,795	0.08%
2021/03/22	0	0.00	1.1	39.64	39.25	-1.1	3,688	-0.03%
2021/03/19	8	39.35	0	0.00	40.70	8	3,563	0.22%
2021/03/18	1	35.85	9	36.47	37.00	-8	3,440	-0.23%
2021/03/17	3.2	34.61	0	0.00	34.55	3.2	3,386	0.09%
2021/03/15	3	34.25	0	0.00	36.05	3	3,253	0.09%
2021/03/12	5	29.00	8	32.75	32.80	-3	3,148	-0.10%
2021/03/11	0	0.00	2	28.60	29.90	-2	3,097	-0.06%
2021/03/09	2	26.60	0	0.00	27.55	2	3,101	0.06%
2021/03/08	0	0.00	1	27.80	27.30	-1	3,076	-0.03%
2021/03/04	4	26.10	2	27.00	27.60	2	3,027	0.07%
2021/03/03	0	0.00	1	25.00	25.10	-1	2,973	-0.03%
2021/02/26	0	0.00	5	24.86	24.90	-5	3,010	-0.17%
2021/02/25	8	25.50	0	0.00	25.50	8	3,038	0.26%
2021/02/24	1	24.30	1	26.15	26.00	0	3,064	0.00%
2021/02/23	4	25.34	9	25.75	26.45	-5	3,080	-0.16%
2021/02/19	7	21.14	15	21.64	21.90	-8	3,121	-0.26%
2021/02/18	0	0.00	2	19.95	19.95	-2	3,049	-0.07%
2021/02/17	0	0.00	4	18.15	18.15	-4	3,090	-0.13%
2021/02/01	10	16.54	0	0.00	16.30	10	3,552	0.28%
2021/01/15	0	0.00	5	20.81	20.20	-5	3,595	-0.14%
2021/01/14	6	21.00	12	21.30	21.00	-6	3,647	-0.16%
2021/01/13	5	20.36	0	0.00	20.25	5	3,657	0.14%
2021/01/12	9	21.17	0	0.00	20.40	9	3,644	0.25%
2021/01/08	4	21.31	0	0.00	21.30	4	3,585	0.11%
2020/12/28	1	22.95	0	0.00	23.20	1	3,388	0.03%
2020/12/23	0	0.00	4	22.86	23.45	-4	3,220	-0.12%
2020/12/22	2	22.40	10	22.95	21.85	-8	3,177	-0.25%
2020/12/21	2	23.58	1	23.50	24.20	1	3,095	0.03%
2020/12/18	21	21.95	0	0.00	22.00	21	3,014	0.70%
2020/12/17	0	0.00	6	20.00	20.00	-6	2,932	-0.20%
2020/12/15	1	18.25	0	0.00	18.20	1	2,894	0.03%
2020/12/07	0	0.00	2	19.70	19.90	-2	2,779	-0.07%
2020/12/04	2	19.70	0	0.00	20.10	2	2,718	0.07%
2020/12/03	0	0.00	1	18.65	18.30	-1	2,625	-0.04%
2020/12/02	1	18.85	0	0.00	18.65	1	2,611	0.04%
2020/11/20	5	20.90	1	21.45	21.45	4	2,439	0.16%
2020/11/19	1	19.30	0	0.00	21.10	1	2,305	0.04%
2020/11/13	0	0.00	1	18.70	18.65	-1	2,113	-0.05%
2020/11/12	1	17.45	0	0.00	17.10	1	2,035	0.05%
2020/11/10	5	17.00	1	17.90	19.20	4	2,027	0.20%
2020/11/09	1	17.60	0	0.00	18.55	1	1,940	0.05%
2020/11/06	0	0.00	2	16.58	16.90	-2	1,797	-0.11%
2020/11/05	1	15.40	2	15.53	15.40	-1	1,739	-0.06%
2020/11/04	1	14.80	2	14.90	14.85	-1	1,741	-0.06%
2020/11/03	0	0.00	2	14.80	14.80	-2	1,736	-0.12%
2020/11/02	5	14.71	2	14.70	14.60	3	1,733	0.17%
2020/10/30	2	15.15	3	15.05	15.05	-1	1,723	-0.06%
2020/10/29	0	0.00	4	15.16	15.30	-4	1,714	-0.23%
2020/10/28	8	15.61	14	15.79	15.60	-6	1,703	-0.35%
2020/10/27	3	15.30	0	0.00	15.35	3	1,681	0.18%
2020/10/26	2	15.60	0	0.00	15.20	2	1,678	0.12%
2020/10/23	2	15.80	1	16.20	15.80	1	1,668	0.06%
2020/10/22	8	15.58	27	16.30	16.85	-19	1,643	-1.16%
2020/10/21	1	15.00	9	15.88	15.70	-8	1,597	-0.50%
2020/10/20	3	14.95	0	0.00	15.00	3	1,577	0.19%
2020/10/16	6	15.05	0	0.00	14.45	6	1,563	0.38%
2020/10/07	0	0.00	1	14.35	15.60	-1	1,474	-0.07%
2020/10/06	1	14.20	1	14.35	14.20	0	1,445	0.00%
2020/10/05	1	14.15	0	0.00	14.15	1	1,460	0.07%
2020/09/28	0	0.00	1	14.50	13.95	-1	1,585	-0.06%
2020/09/24	1	15.45	0	0.00	15.95	1	1,524	0.07%
2020/09/23	0	0.00	1	16.10	16.70	-1	1,482	-0.07%
2020/09/22	1	14.75	0	0.00	16.00	1	1,379	0.07%
2020/09/03	0	0.00	1	14.00	13.90	-1	1,074	-0.09%
2020/09/01	1	14.55	0	0.00	14.60	1	1,039	0.10%
2020/08/26	0	0.00	6	15.15	15.15	-6	939	-0.64%
2020/08/24	0	0.00	20	13.90	13.95	-20	913	-2.19%
2020/08/21	0	0.00	11	14.32	14.50	-11	890	-1.24%
2020/08/20	28	13.97	11	14.22	14.50	17	827	2.05%
2020/08/19	8	12.90	0	0.00	13.35	8	728	1.10%
2020/08/17	20	12.55	0	0.00	12.15	20	681	2.94%
2020/08/14	0	0.00	4	12.20	12.75	-4	656	-0.61%
2020/08/13	4	11.38	0	0.00	12.75	4	590	0.68%
2020/08/12	0	0.00	12	11.36	11.65	-12	534	-2.25%
2020/08/10	3	11.07	2	11.30	11.30	1	515	0.19%
2020/07/30	1	10.80	0	0.00	10.70	1	547	0.18%
2020/07/29	9	11.10	3	11.33	10.80	6	545	1.10%
2020/07/28	4	10.93	3	11.67	11.20	1	539	0.19%
2020/07/27	3	11.12	3	11.23	11.25	0	524	0.00%
2020/07/24	0	0.00	8	11.10	11.10	-8	505	-1.58%
2020/07/20	2	9.79	0	0.00	10.15	2	486	0.41%
2020/07/16	3	10.52	0	0.00	10.50	3	479	0.63%
2020/07/15	4	10.64	0	0.00	10.50	4	478	0.84%
2020/07/09	8	11.74	4	11.96	12.10	4	446	0.90%
2020/07/08	4	10.48	4	11.21	11.65	0	393	0.00%
2020/07/07	0	0.00	27	10.60	10.60	-27	347	-7.78%
2020/06/29	1	9.31	0	0.00	9.34	1	304	0.33%
2020/06/02	5	10.02	2	10.15	9.95	3	319	0.94%
2020/06/01	6	9.91	0	0.00	9.98	6	310	1.93%
2020/05/12	4	9.83	2	9.98	9.91	2	245	0.81%
2020/05/11	2	10.15	14	9.91	10.15	-12	240	-4.98%
2020/04/15	0	0.00	2	8.04	7.95	-2	212	-0.94%
2020/04/07	0	6.61	0	0.00	6.61	0	181	0.00%
2020/04/01	10	6.42	0	0.00	6.47	10	179	5.57%
2020/03/13	0	0.00	4	7.30	7.37	-4	171	-2.34%
2020/02/12	1	10.90	0	0.00	10.90	1	169	0.59%
2020/02/11	5	10.66	2	10.83	10.85	3	163	1.83%
2020/02/10	0	0.00	5	10.67	10.85	-5	156	-3.20%
2020/02/06	2	9.89	0	0.00	9.86	2	144	1.39%
2020/01/08	0	0.00	10	11.05	11.15	-10	210	-4.75%
2019/12/16	0	0.00	2	11.15	11.00	-2	218	-0.92%
2019/12/13	0	0.00	4	11.05	11.00	-4	218	-1.83%
2019/12/12	4	11.10	0	0.00	11.10	4	217	1.84%
2019/12/11	5	11.20	0	0.00	11.20	5	218	2.28%
2019/12/10	0	0.00	3	11.37	11.30	-3	219	-1.37%
2019/11/26	4	11.15	0	0.00	11.15	4	223	1.79%
2019/11/19	1	11.25	0	0.00	11.20	1	230	0.43%
2019/11/18	10	11.40	5	11.59	11.30	5	230	2.17%
2019/11/07	1	11.15	0	0.00	11.15	1	275	0.36%
2019/10/29	4	11.68	10	11.70	11.50	-6	310	-1.93%
2019/10/28	10	11.85	15	11.77	12.00	-5	295	-1.69%
2019/09/25	1	11.55	1	11.45	11.45	0	495	0.00%
2019/09/24	0	0.00	7	11.86	11.60	-7	506	-1.38%
2019/09/20	2	11.25	0	0.00	11.30	2	561	0.36%
2019/09/17	1	11.25	0	0.00	11.20	1	637	0.16%
2019/09/02	0	0.00	1	11.45	11.40	-1	710	-0.14%
2019/08/30	2	11.28	0	0.00	11.30	2	711	0.28%
2019/08/26	0	0.00	4	11.60	11.40	-4	750	-0.53%
2019/08/22	8	11.15	0	0.00	11.35	8	824	0.97%
2019/08/21	1	11.45	2	11.55	11.55	-1	850	-0.12%
2019/08/20	3	11.42	2	11.55	11.45	1	861	0.12%
2019/08/13	16	11.83	1	12.05	11.75	15	920	1.63%
2019/08/07	0	0.00	2	12.85	12.85	-2	898	-0.22%
2019/08/06	5	13.34	4	13.49	13.35	1	897	0.11%
2019/08/05	1	13.25	0	0.00	13.10	1	887	0.11%
2019/08/01	2	13.23	0	0.00	13.10	2	884	0.23%
2019/07/31	0	0.00	3	13.15	13.10	-3	883	-0.34%
2019/07/30	1	13.15	0	0.00	13.15	1	881	0.11%
2019/07/25	0	0.00	1	13.50	13.55	-1	880	-0.11%
2019/07/24	1	13.15	0	0.00	13.80	1	867	0.12%
2019/07/18	0	0.00	2	13.43	13.40	-2	848	-0.24%
2019/07/16	1	13.15	0	0.00	13.20	1	844	0.12%
2019/07/15	1	13.10	0	0.00	13.15	1	841	0.12%
2019/07/12	3	13.65	0	0.00	13.45	3	834	0.36%
2019/07/10	0	0.00	7	13.79	14.45	-7	789	-0.89%
2019/07/09	1	13.10	0	0.00	13.15	1	731	0.14%
2019/07/08	1	13.10	7	13.25	13.15	-6	739	-0.81%
2019/07/03	2	13.03	0	0.00	13.00	2	888	0.23%
2019/07/02	3	13.00	0	0.00	13.00	3	927	0.32%
2019/07/01	5	13.14	4	13.20	13.10	1	942	0.11%
2019/06/28	2	13.05	2	13.25	13.30	0	930	0.00%
2019/06/27	8	13.94	0	0.00	13.90	8	918	0.87%
2019/06/26	0	0.00	6	13.40	14.30	-6	874	-0.69%
2019/06/24	0	0.00	1	13.40	13.50	-1	831	-0.12%
2019/06/21	1	12.90	2	13.10	12.90	-1	810	-0.12%
2019/06/20	1	12.80	0	0.00	12.80	1	805	0.12%
2019/06/19	1	12.80	0	0.00	12.75	1	809	0.12%
2019/06/17	0	0.00	1	13.10	12.90	-1	804	-0.12%
2019/06/14	1	12.25	0	0.00	12.60	1	811	0.12%
2019/06/12	0	0.00	2	12.18	12.10	-2	826	-0.24%
2019/06/11	5	12.11	0	0.00	12.15	5	846	0.59%
2019/06/04	0	0.00	0.1	12.50	12.60	-0.1	909	-0.01%
2019/06/03	0.1	13.00	1	13.00	13.10	-0.9	897	-0.10%
2019/05/29	6	13.32	8	14.03	13.10	-2	859	-0.23%
2019/05/28	8	12.59	14	12.95	13.20	-6	797	-0.75%
2019/05/27	5	12.09	0	0.00	12.00	5	770	0.65%
2019/05/24	8	12.23	0	0.00	12.25	8	762	1.05%
2019/05/23	2	12.05	0	0.00	12.10	2	751	0.27%
2019/05/22	3	12.80	5	12.90	12.85	-2	742	-0.27%
2019/05/21	0	0.00	13	12.12	12.55	-13	706	-1.84%
2019/05/17	0	0.00	2	11.88	11.50	-2	689	-0.29%
2019/05/16	0	0.00	3	11.78	11.65	-3	701	-0.43%
2019/05/15	9	11.90	0	0.00	11.60	9	706	1.27%
2019/05/14	6	11.81	9	11.76	12.10	-3	713	-0.42%
2019/05/13	0	0.00	1	11.35	11.30	-1	703	-0.14%
2019/05/10	2	11.33	2	11.48	11.15	0	699	0.00%
2019/05/09	2	11.50	1	11.80	11.35	1	699	0.14%
2019/05/08	1	11.20	1	11.70	11.65	0	696	0.00%
2019/05/07	1	11.40	1	11.55	11.55	0	695	0.00%
2019/05/06	1	11.35	0	0.00	11.30	1	694	0.14%
2019/05/02	0	0.00	14	11.73	11.80	-14	689	-2.03%
2019/04/29	12	11.00	0	0.00	11.20	12	686	1.75%
2019/04/26	2	11.80	0	0.00	11.85	2	681	0.29%
2019/04/18	4	11.75	0	0.00	11.75	4	699	0.57%
2019/04/16	2	11.90	0	0.00	12.00	2	717	0.28%
2019/04/12	2	12.05	0	0.00	11.90	2	702	0.28%
2019/04/11	10	12.39	0	0.00	12.30	10	689	1.45%
2019/04/10	0	13.00	0	0.00	13.00	0	655	0.00%
2019/04/09	3	13.73	10	13.84	14.05	-7	604	-1.16%
2019/04/08	0	0.00	8	12.61	12.80	-8	526	-1.52%
2019/04/03	0	0.00	12	11.79	11.65	-12	484	-2.47%
2019/04/02	0	0.00	2	11.13	11.15	-2	466	-0.43%
2019/03/28	2	11.02	0	0.00	11.00	2	485	0.41%
2019/03/27	1	10.90	1	11.10	11.00	0	482	0.00%
2019/03/22	0	0.00	3	11.53	11.35	-3	465	-0.64%
2019/03/21	3	11.45	2	11.60	11.40	1	458	0.22%
2019/03/20	8	11.60	0	0.00	11.50	8	448	1.78%
2019/03/19	2	11.40	2	11.80	11.55	0	435	0.00%
2019/03/15	12	11.38	4	12.05	11.30	8	409	1.95%
2019/03/14	0	0.00	4	11.55	11.45	-4	386	-1.03%
2019/03/12	8	11.11	0	0.00	11.25	8	354	2.25%
2019/03/11	2	10.85	13	11.45	11.65	-11	327	-3.36%
2019/03/05	1	10.70	2	10.80	10.70	-1	313	-0.32%
2019/02/26	2	10.75	0	0.00	10.85	2	313	0.64%
2019/02/25	1	10.85	2	10.95	10.85	-1	313	-0.32%
2019/02/22	1	10.75	0	0.00	10.80	1	310	0.32%
2019/02/21	1	10.80	0	0.00	10.85	1	310	0.32%
2019/02/19	0	0.00	4	10.90	10.80	-4	307	-1.30%
2019/02/15	10	10.51	2	10.80	10.80	8	299	2.67%
2019/02/14	9	11.19	0	0.00	11.20	9	285	3.16%
2019/02/13	0	0.00	7	11.74	11.60	-7	276	-2.53%
2019/01/30	1	10.85	0	0.00	10.95	1	256	0.39%
2019/01/25	1	10.95	0	0.00	10.85	1	255	0.39%
2019/01/22	2	10.75	0	0.00	10.70	2	256	0.78%
2019/01/17	1	11.00	2	10.90	11.20	-1	252	-0.40%
2019/01/10	4	10.95	0	0.00	11.25	4	236	1.69%
2019/01/09	8	11.35	2	11.35	11.35	6	224	2.68%
2019/01/07	2	10.40	0	0.00	10.35	2	196	1.02%
2018/10/12	0	0.00	1	10.10	10.80	-1	343	-0.29%
2018/10/05	1	12.65	0	0.00	12.75	1	360	0.28%
2018/10/02	0	0.00	1	14.95	14.45	-1	360	-0.28%
2018/10/01	1	14.50	0	0.00	14.95	1	351	0.28%
2018/09/05	0	0.00	1	16.00	15.85	-1	510	-0.20%
2018/09/03	1	15.60	0	0.00	15.55	1	526	0.19%
2018/08/22	3	15.30	0	0.00	15.30	3	588	0.51%
2018/08/16	5	16.30	0	0.00	16.30	5	615	0.81%
2018/08/13	5	16.90	0	0.00	16.80	5	650	0.77%
2018/07/06	2	19.20	0	0.00	18.70	2	1,077	0.19%
2018/06/28	6	19.38	0	0.00	19.25	6	1,626	0.37%
2018/06/26	1	17.50	0	0.00	18.45	1	1,599	0.06%
2018/06/25	6	17.57	0	0.00	16.80	6	1,596	0.38%
2018/06/21	2	19.25	0	0.00	19.25	2	1,588	0.13%
2018/06/19	3	21.15	0	0.00	21.00	3	1,582	0.19%
2018/06/14	1	21.15	0	0.00	21.15	1	1,603	0.06%
2018/06/13	3	21.37	0	0.00	21.20	3	1,635	0.18%
2018/06/12	2	21.55	2	21.55	21.55	0	1,660	0.00%
2018/06/08	3	22.07	0	0.00	22.05	3	1,690	0.18%
2018/06/05	0	0.00	1	22.60	22.95	-1	1,760	-0.06%
2018/06/01	0	0.00	2	22.35	22.45	-2	1,836	-0.11%
2018/05/31	2	22.23	0	0.00	22.10	2	1,892	0.11%
2018/05/29	4	21.74	0	0.00	21.50	4	2,097	0.19%
2018/05/28	5	21.97	0	0.00	22.00	5	2,175	0.23%
2018/05/25	5	22.21	0	0.00	22.30	5	2,616	0.19%
2018/05/24	4	22.43	0	0.00	22.50	4	3,014	0.13%
2018/05/23	0	0.00	1	22.45	22.45	-1	3,053	-0.03%
2018/05/10	1	24.80	5	25.29	25.30	-4	3,322	-0.12%
2018/05/09	3	22.80	1	23.45	24.30	2	3,299	0.06%
2018/05/08	1	22.70	5	22.35	22.10	-4	3,312	-0.12%
2018/05/07	2	22.80	2	22.70	22.75	0	3,429	0.00%
2018/04/30	0	0.00	1	23.05	23.50	-1	4,215	-0.02%
2018/04/25	1	23.05	0	0.00	23.20	1	4,545	0.02%
2018/04/19	0	0.00	0.5	23.80	23.95	-0.5	5,041	-0.01%
2018/04/13	0	0.00	0.5	22.80	22.60	-0.5	4,971	-0.01%
2018/04/10	2	25.75	0	0.00	25.65	2	4,865	0.04%
2018/04/09	5	28.80	1	32.36	28.45	4	4,793	0.08%
2018/04/03	7	30.91	9	28.62	31.60	-2	4,689	-0.04%
2018/03/31	10	26.08	9	26.33	26.60	1	4,380	0.02%
2018/03/30	0	0.00	1	26.00	24.20	-1	4,328	-0.02%
2018/03/29	2	24.00	1	25.10	24.85	1	4,327	0.02%
2018/03/27	0	0.00	1	23.00	23.60	-1	4,318	-0.02%
2018/03/26	4	21.64	4	22.39	22.20	0	4,319	0.00%
2018/03/23	4	20.90	3	21.35	21.15	1	4,358	0.02%
2018/03/21	0	0.00	4	22.73	22.20	-4	4,367	-0.09%
2018/03/20	11	22.06	4	22.14	22.20	7	4,360	0.16%
2018/03/19	4	20.45	3	22.13	22.20	1	4,347	0.02%
2018/03/16	2	21.80	1	22.40	21.65	1	4,321	0.02%
2018/03/14	0	0.00	1	25.00	24.95	-1	4,301	-0.02%
2018/03/07	0	0.00	6	37.20	35.30	-6	4,309	-0.14%
2018/03/05	8	35.42	6	34.50	36.15	2	4,235	0.05%
2018/03/02	9	29.98	3	29.69	32.90	6	4,122	0.14%
2018/03/01	2	31.50	2	29.95	29.95	0	4,050	0.00%
2018/02/27	0	30.70	3.5	28.77	30.85	-3.5	3,992	-0.09%
2018/02/26	5	29.35	3.5	29.29	29.95	1.5	3,679	0.04%
2018/02/06	0	0.00	8	21.05	19.85	-8	3,190	-0.25%
2018/02/05	6	21.03	6	21.75	21.70	0	3,143	0.00%
2018/02/02	9	22.98	1	23.25	22.55	8	3,125	0.26%
2018/02/01	0	0.00	9	23.22	22.95	-9	3,097	-0.29%
2018/01/31	9	23.03	0	0.00	23.50	9	3,066	0.29%
2018/01/30	11	24.76	11	24.43	23.00	0	3,045	0.00%
2018/01/29	13	24.85	12	24.63	24.55	1	2,943	0.03%
2018/01/26	2	24.60	3	25.10	24.65	-1	2,861	-0.03%
2018/01/25	1	23.55	0	0.00	24.30	1	2,600	0.04%
2018/01/24	5	25.75	8	26.63	26.15	-3	2,351	-0.13%
2018/01/23	4	26.28	1	27.70	24.90	3	2,184	0.14%
2018/01/19	1	23.00	1	22.95	23.40	0	1,935	0.00%
2018/01/18	8	23.70	7	24.16	23.45	1	1,952	0.05%
2018/01/17	3	23.28	7	23.41	23.45	-4	1,821	-0.22%
2018/01/04	0	0.00	4	20.29	20.10	-4	1,644	-0.24%
2018/01/02	3	19.55	2	19.88	19.90	1	1,641	0.06%