• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.90%
  • 成交量
    2,018張
  • 產業
    上市 電子零組件類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101223.001220.60210.5003,9300.00%
2024/12/090207.0000.00207.0003,9080.00%
2024/12/060209.5000.00209.0003,9890.00%
2024/12/050211.0000.00211.0004,1320.00%
2024/12/042214.000213.00213.5024,1650.05%
2024/12/031209.5000.00210.0014,2310.02%
2024/11/280199.5000.00199.0004,4160.00%
2024/11/272.1205.981206.00204.001.14,6200.02%
2024/11/2600.002208.00208.00-24,901-0.04%
2024/11/251214.503210.33209.50-25,086-0.04%
2024/11/2200.000215.00209.0005,3550.00%
2024/11/212215.9800.00211.0025,5530.04%
2024/11/2000.001220.00218.00-15,595-0.02%
2024/11/192212.502217.50217.5005,6230.00%
2024/11/180204.5000.00202.5005,7100.00%
2024/11/151.1209.561209.00209.500.15,8960.00%
2024/11/1300.000.1225.50216.50-0.16,0000.00%
2024/11/120215.000215.50218.0006,0450.00%
2024/11/085228.995224.00224.0006,0420.00%
2024/11/073234.454229.25227.50-16,060-0.02%
2024/11/062236.252.1236.37233.50-0.16,0400.00%
2024/11/051236.501231.00231.0005,9850.00%
2024/11/0400.003.1223.40228.00-3.15,879-0.05%
2024/11/010213.000213.00212.0005,7490.00%
2024/10/250.4203.160.1204.50204.000.35,9040.00%
2024/10/244.1204.514209.50203.500.15,9760.00%
2024/10/230.1215.000.4215.00212.50-0.36,027-0.01%
2024/10/223214.4000.00213.5036,0500.05%
2024/10/210.1226.0000.00227.000.15,9910.00%
2024/10/180221.001234.00222.50-16,002-0.02%
2024/10/170228.5000.00231.5005,9210.00%
2024/10/161230.5000.00232.0015,9020.02%
2024/10/157.1231.015231.00230.002.15,8810.03%
2024/10/142244.5000.00236.5025,8200.03%
2024/10/111246.508249.94247.00-75,668-0.12%
2024/10/0900.001229.00228.50-15,500-0.02%
2024/10/085237.705239.00238.5005,4350.00%
2024/10/0100.000215.00216.0005,4930.00%
2024/09/271224.211213.00213.0006,3020.00%
2024/09/191228.001225.00227.0007,2530.00%
2024/09/182222.751.1222.40222.5017,2750.01%
2024/09/161216.001216.00218.0007,2670.00%
2024/09/123227.002221.25220.0017,2190.01%
2024/09/1100.000.1220.00220.00-0.17,0440.00%
2024/09/0900.000.1210.00215.00-0.16,8590.00%
2024/09/061219.001212.50212.5006,8240.00%
2024/09/051.1210.931210.00207.000.16,6960.00%
2024/08/303247.172239.25240.0016,5040.02%
2024/08/295249.404245.74242.0016,4250.02%
2024/08/282.1250.539250.50250.00-6.96,222-0.11%
2024/08/264233.495231.49226.50-15,817-0.02%
2024/08/238215.126.1219.90222.501.95,5740.03%
2024/08/221203.5000.00202.5015,3870.02%
2024/08/202212.754211.75211.00-25,320-0.04%
2024/08/1900.001207.00214.00-15,259-0.02%
2024/08/162195.002194.00195.5005,2520.00%
2024/08/1500.005183.00184.00-55,245-0.10%
2024/08/142185.501186.50183.5015,5090.02%
2024/08/1300.005186.00182.00-55,930-0.08%
2024/08/091.1175.401179.00172.500.16,2530.00%
2024/08/0610168.1500.00157.00106,1830.16%
2024/08/050.1162.5000.00162.500.16,1280.00%
2024/08/021187.501182.00180.5006,1240.00%
2024/08/0100.001190.50190.50-16,135-0.02%
2024/07/311190.501193.50188.5006,1700.00%
2024/07/3012197.5428182.25193.50-166,117-0.26%
2024/07/291.1195.501185.00184.500.16,0090.00%
2024/07/2611.1205.4600.00205.0011.15,9340.19%
2024/07/191215.0000.00215.0015,8800.02%
2024/07/1500.001210.00209.50-16,027-0.02%
2024/07/101204.0000.00204.0016,3240.02%
2024/07/052212.251213.37212.0016,4040.02%
2024/07/0400.000.2206.00207.50-0.26,1930.00%
2024/07/036197.836202.17206.0005,9680.00%
2024/07/023.2174.226182.92187.50-2.85,669-0.05%
2024/07/013165.505167.50170.50-25,474-0.04%
2024/06/2800.001153.50155.00-15,504-0.02%
2024/06/278159.259156.06152.00-15,437-0.02%
2024/06/263158.008156.13158.50-55,208-0.10%
2024/06/2516146.591146.00144.50155,0000.30%
2024/06/241144.003147.50142.50-24,949-0.04%
2024/06/211140.001141.50142.5004,8610.00%
2024/06/202140.501138.50141.0014,8850.02%
2024/06/191136.5000.00134.0014,8170.02%
2024/06/181133.501135.50134.5004,8820.00%
2024/06/142132.252131.00131.0005,0950.00%
2024/06/1300.002136.50134.00-25,133-0.04%
2024/06/1100.001129.00128.50-15,146-0.02%
2024/06/0700.001130.50129.50-15,198-0.02%
2024/06/064133.130131.00131.0045,2330.08%
2024/06/0400.001135.00132.50-15,326-0.02%
2024/06/032136.5000.00136.5025,5120.04%
2024/05/310.2137.6000.00140.000.25,6660.00%
2024/05/292140.2500.00141.0025,7220.03%
2024/05/271140.501141.50141.0005,7780.00%
2024/05/231140.5000.00138.0016,0180.02%
2024/05/223147.001151.00143.5025,9710.03%
2024/05/211145.003145.83147.50-25,820-0.03%
2024/05/208151.253155.17144.0055,7740.09%
2024/05/175149.808153.50160.00-35,585-0.05%
2024/05/162.2141.0510140.80145.50-7.85,281-0.15%
2024/05/153130.001125.50132.5024,9800.04%
2024/05/130.2121.503123.50121.50-2.85,051-0.06%
2024/05/092128.7500.00126.5025,1330.04%
2024/05/061132.5000.00130.0015,4700.02%
2024/05/031133.0000.00129.5015,4300.02%
2024/04/2900.002.4132.06134.00-2.45,601-0.04%
2024/04/261130.001124.50126.0005,5360.00%
2024/04/241127.002126.75126.00-15,533-0.02%
2024/04/233120.001122.00119.5025,5140.04%
2024/04/223.3121.262120.00118.001.35,5050.02%
2024/04/192.6128.294124.75126.50-1.45,493-0.03%
2024/04/187139.363139.17135.5045,4080.07%
2024/04/171134.005135.30134.50-45,238-0.08%
2024/04/160.2124.2500.00126.000.25,1710.00%
2024/04/122.1130.3100.00133.502.15,2220.04%
2024/04/113.1131.6800.00132.503.15,1490.06%
2024/04/0924141.0220132.50133.5045,2030.08%
2024/04/082129.757133.21138.00-55,086-0.10%
2024/04/032126.0000.00125.5024,9540.04%
2024/04/026136.833137.83130.5034,8820.06%
2024/04/011.2128.082129.75130.00-0.84,636-0.02%
2024/03/291123.5000.00123.0014,5470.02%
2024/03/2700.001127.00130.50-14,478-0.02%
2024/03/261126.5000.00127.0014,4390.02%
2024/03/253131.171131.00131.0024,3950.05%
2024/03/211130.502129.50128.00-14,271-0.02%
2024/03/202129.502128.25123.5004,2050.00%
2024/03/191127.0000.00128.0014,1380.02%
2024/03/1800.001111.00119.50-13,995-0.03%
2024/03/151.1108.2800.00109.001.13,9540.03%
2024/03/1300.001117.50114.50-13,908-0.03%
2024/03/121121.5000.00122.0013,8540.03%
2024/03/071.1141.001135.50134.500.13,7120.00%
2024/03/0671135.6072136.31141.50-13,536-0.03%
2024/03/051128.501129.00129.0003,3650.00%
2024/03/040.1126.001125.50128.00-0.93,314-0.03%
2024/03/011124.5000.00124.5013,2350.03%
2024/02/291124.5000.00126.0013,1840.03%
2024/02/2235117.3635124.00124.0002,8160.00%
2024/02/1900.001105.00114.00-12,535-0.04%
2024/02/161108.5000.00109.0012,3390.04%
2024/02/05189.9000.0090.3012,2380.04%
2024/02/0200.00188.0086.80-12,161-0.05%
2024/01/29180.00181.0083.0001,7460.00%
2024/01/25377.57375.8076.4001,5730.00%
2024/01/2400.00279.8080.00-21,415-0.14%
2024/01/2300.000.272.6072.80-0.21,324-0.02%
2024/01/1600.005070.6471.10-501,178-4.24%
2024/01/1500.000.171.9071.70-0.11,152-0.01%
2024/01/12267.800.168.0068.001.91,1030.17%
2024/01/1100.00168.0067.90-11,091-0.09%
2024/01/085071.90372.1769.50479784.80%
2024/01/0500.00167.5067.50-1903-0.11%
2024/01/0400.00164.4063.80-1858-0.12%
2024/01/03166.7000.0066.0018310.12%
2024/01/02167.901.465.9568.20-0.4706-0.06%
2023/12/1500.000.264.2062.80-0.2562-0.03%
2023/12/0800.00165.2065.00-1456-0.22%
2023/12/060.163.0000.0063.800.14070.02%
2023/12/05163.4000.0063.5013910.26%
2023/12/040.163.0000.0064.000.13570.02%
2023/11/2400.00454.4054.00-4219-1.82%
2023/11/1400.00249.9550.10-2140-1.43%
2023/11/0700.00346.8546.90-380-3.73%
2023/10/170.145.0000.0044.800.11620.05%
2023/10/06144.5000.0044.5511710.58%
2023/08/210.144.5000.0044.200.14380.02%
2023/08/10246.00345.9545.90-1469-0.21%
2023/07/26449.8500.0049.7544140.97%
2023/06/27147.8000.0047.6513700.27%
2023/06/1300.00150.0049.90-1348-0.29%
2023/06/120.250.1000.0050.200.23410.04%
2023/06/0900.00152.4051.90-1323-0.31%
2023/05/2900.00152.0052.10-1199-0.50%
2023/05/2500.00350.6050.60-3181-1.65%
2023/04/28049.0000.0047.7001540.00%
2023/04/13148.3500.0048.3011430.70%
2022/12/190.443.5000.0043.500.41340.29%
2022/12/150.544.2000.0043.800.51340.34%
2022/12/130.143.8000.0043.200.11420.05%
2022/12/120.543.80143.4043.40-0.5146-0.36%
2022/12/090.343.8000.0043.450.31510.20%
2022/12/08244.4600.0044.5021521.35%
2022/10/21042.5000.0042.2001850.00%
2022/09/200.346.4500.0046.400.32030.13%
2022/09/0100.000.246.8046.60-0.2181-0.08%
2022/08/1500.00246.8046.75-2172-1.16%
2022/08/1200.00046.1046.250169-0.02%
2022/08/0200.00343.5044.30-3174-1.72%
2022/07/2600.00442.9043.25-4172-2.32%
2022/07/1400.00340.0039.50-3179-1.67%
2022/07/0100.00043.5042.800170-0.01%
2022/05/24142.8500.0042.7512080.48%
2022/04/250.144.5000.0044.200.12270.05%
2022/04/2000.001.745.4445.55-1.7249-0.68%
2022/04/19145.2500.0045.3512530.39%
2022/04/110.246.40445.6145.60-3.8307-1.24%
2022/04/0812.347.6900.0047.6012.33034.05%
2022/03/22050.4500.0050.4003360.00%
2022/03/080.248.6100.0048.650.23730.05%
2022/03/07549.3400.0049.7053731.34%
2022/03/0400.00050.8050.6003720.00%
2022/03/03150.5000.0050.4013750.27%
2022/01/14350.0000.0050.0034720.63%
2022/01/13252.50251.3050.8004850.00%
2022/01/11150.30150.1050.0004870.00%
2022/01/0400.00154.0054.00-1494-0.20%
2021/12/30152.0000.0052.1014540.22%
2021/12/15350.3000.0050.2034380.68%
2021/12/0800.00351.9052.70-3427-0.70%
2021/11/2600.00450.3550.00-4396-1.01%
2021/11/2500.00151.0050.70-1387-0.26%
2021/11/2300.00249.8050.00-2364-0.55%
2021/10/28145.4500.0045.7014540.22%
2021/10/20146.0000.0045.5015510.18%
2021/09/16347.2000.0047.3531,1130.27%
2021/09/150.147.4500.0047.850.11,1270.01%
2021/08/30349.5000.0049.7531,1830.25%
2021/08/1900.00047.4546.9501,1940.00%
2021/08/04554.3000.0054.2051,2740.39%
2021/08/03155.9000.0055.2011,2850.08%
2021/08/02158.4000.0058.8011,2720.08%
2021/07/2700.00160.1059.90-11,270-0.08%
2021/07/19362.10462.0062.20-11,193-0.08%
2021/07/13160.6000.0059.7011,1850.08%
2021/07/07158.90158.3058.6001,4410.00%
2021/07/0500.00158.1057.90-11,650-0.06%
2021/07/0200.00757.4657.30-71,696-0.41%
2021/06/30257.35457.1057.10-21,723-0.12%
2021/06/2500.00155.0054.20-11,676-0.06%
2021/06/23155.2000.0056.0011,6690.06%
2021/06/16153.9000.0053.8011,7030.06%
2021/05/1400.00350.1050.10-32,499-0.12%
2021/05/1100.00451.5051.60-42,451-0.16%
2021/05/10153.3000.0053.6012,4460.04%
2021/05/0400.00151.1053.70-12,472-0.04%
2021/05/030.156.0000.0054.500.12,4480.00%
2021/04/28157.0000.0057.0012,5240.04%
2021/04/271.158.0200.0057.901.12,5550.04%
2021/04/26160.40159.8059.8002,5500.00%
2021/04/153.559.93161.8060.302.52,7960.09%
2021/04/14259.80259.0060.0003,0120.00%
2021/04/13559.60858.4157.80-33,091-0.10%
2021/04/12757.19456.7556.8032,9690.10%
2021/04/09358.20358.4058.4002,8540.00%
2021/04/08554.78553.7253.4002,7450.00%
2021/04/0600.00149.8050.10-12,667-0.04%
2021/03/1200.00149.8048.80-12,904-0.03%
2021/03/1000.00246.9047.00-22,844-0.07%
2021/03/05146.40145.6045.3002,8400.00%
2021/03/03144.6500.0044.5512,8770.03%
2021/02/251045.42145.4545.2092,8690.31%
2021/02/24249.2000.0045.6022,8530.07%
2021/02/23146.45147.3048.4002,6760.00%
2021/02/17541.4000.0042.5052,6060.19%
2021/01/2900.00040.3040.1002,7270.00%
2021/01/2800.00041.0140.7002,7280.00%
2021/01/2700.00040.9341.2002,8180.00%
2021/01/2600.00041.3541.4502,8200.00%
2021/01/2500.00541.2541.20-52,816-0.18%
2021/01/21741.59241.9341.6552,8340.18%
2021/01/1900.00240.9541.15-22,838-0.07%
2021/01/1800.00141.1041.15-12,823-0.04%
2021/01/13142.00141.5541.5502,7850.00%
2021/01/1200.00141.0040.55-12,776-0.04%
2021/01/0800.00142.9542.70-12,800-0.04%
2021/01/07244.855044.8544.85-482,652-1.81%
2021/01/06540.15540.7040.8002,3690.00%
2020/12/3000.00136.0036.15-12,172-0.05%
2020/12/2100.00236.4337.05-22,140-0.09%
2020/12/1700.00137.8037.70-12,147-0.05%
2020/12/16138.0000.0037.4512,1270.05%
2020/12/115036.18437.1836.65461,9892.31%
2020/11/1800.00134.5034.35-11,486-0.07%
2020/11/1100.00532.9033.00-51,244-0.40%
2020/11/0500.003031.6031.75-301,132-2.65%
2020/11/04632.18132.0031.7551,1210.45%
2020/11/0300.00231.7031.60-21,022-0.20%
2020/10/2900.00131.0531.40-1980-0.10%
2020/10/283331.92231.7031.70319573.24%
2020/10/2000.001030.7030.70-10749-1.33%
2020/10/16230.25130.5030.2517300.14%
2020/10/15130.1500.0030.0016370.16%
2020/09/3000.00227.6027.60-2732-0.27%
2020/09/29227.6500.0027.6027450.27%
2020/09/23128.5000.0028.0017880.13%
2020/09/221029.2000.0028.50108881.13%
2020/09/0100.00127.9027.80-11,246-0.08%
2020/08/31128.0000.0027.8011,3320.08%
2020/07/1700.00129.0029.20-12,041-0.05%
2020/07/0800.00229.0028.95-21,973-0.10%
2020/07/02228.9300.0028.9021,9330.10%
2020/07/0100.00429.3429.20-41,916-0.21%
2020/06/15126.8000.0026.6511,7030.06%
2020/06/09228.7000.0028.5021,6600.12%
2020/06/0500.00632.9533.00-61,560-0.38%
2020/06/04132.8000.0032.7011,4930.07%
2020/06/03332.9500.0032.9531,4680.20%
2020/06/02532.75332.9032.8021,4490.14%
2020/06/01233.40733.1633.15-51,411-0.35%
2020/05/2800.00131.1531.20-11,186-0.08%
2020/05/251030.4000.0030.40101,1020.91%
2020/05/22530.2700.0030.4551,0570.47%
2020/05/2100.00129.0529.25-1904-0.11%
2020/05/1300.00228.8029.20-2823-0.24%
2020/05/08127.9000.0027.9017540.13%
2020/04/2800.00227.4027.45-2679-0.29%
2020/04/1500.00226.9027.00-2621-0.32%
2020/03/17225.2500.0025.0024930.40%
2020/03/1000.00226.7826.95-2415-0.48%
2020/03/09126.8500.0026.8013960.25%
2020/03/06127.00526.9027.15-4372-1.07%
2020/03/05126.6000.0026.6013380.30%
2020/03/021124.951125.0625.1502950.00%
2020/02/07523.7000.0023.5052661.88%
2019/12/1300.00126.8026.60-1281-0.36%
2019/12/1200.00326.9026.80-3276-1.09%
2019/12/11226.7500.0026.7522450.81%
2019/11/12124.8000.0025.4012820.35%
2019/11/0400.00026.2526.200313-0.01%
2019/10/17125.4000.0025.7014290.23%
2019/09/23127.3000.0027.2516170.16%
2019/09/10227.4000.0027.4027190.28%
2019/08/1400.00427.2027.20-4892-0.45%
2019/08/0800.00127.1027.00-1940-0.11%
2019/08/0200.00328.2028.20-31,118-0.27%
2019/07/09131.1500.0030.2512,0630.05%
2019/06/1000.002031.4031.40-202,501-0.80%
2019/06/0600.00531.4531.20-52,501-0.20%
2019/06/05331.9000.0031.6032,5020.12%
2019/06/04532.0500.0031.6552,5100.20%
2019/05/292031.5000.0031.55202,4430.82%
2019/05/2300.00131.1031.15-12,408-0.04%
2019/05/21131.6500.0031.8012,4050.04%
2019/05/1600.00333.0232.35-32,348-0.13%
2019/05/15233.8800.0033.5022,3330.09%
2019/05/1400.00332.1532.95-32,327-0.13%
2019/05/131033.481733.3833.25-72,311-0.30%
2019/05/10534.521134.7833.40-62,286-0.26%
2019/05/09135.151735.0635.35-162,163-0.74%
2019/05/071033.2000.0033.00101,9490.51%
2019/05/06132.90333.5532.75-21,909-0.10%
2019/05/03234.2800.0034.3021,8760.11%
2019/05/0200.00134.6534.65-11,859-0.05%
2019/04/30234.00634.0134.15-41,842-0.22%
2019/04/29234.75434.5933.90-21,835-0.11%
2019/04/26834.4900.0034.4081,7520.46%
2019/04/24134.7500.0034.2011,7610.06%
2019/04/23134.70234.2034.80-11,645-0.06%
2019/04/22134.05134.2034.0501,5970.00%
2019/04/19334.50334.7534.3001,5680.00%
2019/04/18234.30234.5534.3001,4960.00%
2019/04/171433.951233.9334.2021,3660.15%
2019/04/16433.03633.4033.40-21,245-0.16%
2019/04/1500.00233.1033.00-21,195-0.17%
2019/04/12231.5000.0032.1521,1320.18%
2019/04/11231.70232.2031.9001,1010.00%
2019/04/10932.11532.3032.2041,0650.38%
2019/04/09932.5100.0032.2091,0450.86%
2019/04/08534.06233.7833.9539700.31%
2019/04/03430.66831.4932.00-4816-0.49%
2019/04/0200.00130.2530.25-1737-0.14%
2019/04/01230.05330.2730.20-1726-0.14%
2019/03/2900.00129.6529.70-1703-0.14%
2019/03/2800.00529.4429.35-5693-0.72%
2019/03/2700.00129.9529.65-1684-0.15%
2019/03/26330.2000.0029.9036730.45%
2019/03/25529.8600.0029.8556510.77%
2019/03/22229.48129.6029.3015870.17%
2019/03/21329.3000.0029.5035690.53%
2019/03/1800.00129.2529.75-1545-0.18%
2019/03/1500.00529.2028.85-5492-1.02%
2019/01/25427.75427.7527.7003180.00%
2018/12/14125.8500.0026.3013120.32%
2018/12/1200.00126.1026.20-1312-0.32%
2018/12/10125.5000.0025.5513130.32%
2018/12/0700.00125.7025.80-1316-0.32%
2018/12/06125.3500.0025.3013170.32%
2018/11/2600.00125.5025.50-1351-0.28%
2018/11/22125.3500.0025.3513560.28%
2018/11/1400.00125.1025.25-1341-0.29%
2018/11/13124.5000.0024.8013410.29%
2018/11/1200.00125.1525.05-1345-0.29%
2018/11/06125.1000.0025.0013660.27%
2018/09/1300.00125.6525.65-1583-0.17%
2018/08/2700.00127.9027.90-11,176-0.08%
2018/08/23127.9000.0027.7511,4520.07%
2018/08/21127.8000.0027.9011,5270.07%
2018/08/1600.00627.2527.75-61,549-0.39%
2018/08/0800.00129.1028.85-11,568-0.06%
2018/08/0600.00628.1028.40-61,541-0.39%
2018/08/0100.000.728.1028.15-0.71,526-0.05%
2018/07/19627.1000.0027.0061,4340.42%
2018/07/1700.001026.7326.60-101,412-0.71%
2018/07/0900.000.625.6025.60-0.61,460-0.04%
2018/07/0300.001125.6025.50-111,533-0.72%
2018/07/0200.008.326.0525.85-8.31,528-0.54%
2018/06/281025.6500.0025.50101,5240.66%
2018/06/2100.00226.7026.70-21,497-0.13%
2018/06/1900.00926.6026.55-91,489-0.60%
2018/06/1500.002427.4127.10-241,475-1.63%
2018/06/145328.75928.6828.75441,4183.10%
2018/06/12128.9500.0028.4511,3500.07%
2018/06/08828.77429.8528.4041,3020.31%
2018/06/07330.85230.9830.8511,2200.08%
2018/06/06130.9500.0030.7511,1970.08%
2018/06/05530.77231.3030.9531,1670.26%
2018/06/041530.96731.3231.4581,0950.73%
2018/06/01329.67129.6029.4029150.22%
2018/05/311029.23329.4029.2077870.89%
2018/05/3000.00228.3528.30-2646-0.31%
2018/05/29227.5000.0027.1025840.34%
2018/05/1600.00526.7526.35-5579-0.86%
2018/05/03526.4000.0026.4056890.72%
2018/04/2500.00126.2526.25-1776-0.13%
2018/04/2400.00126.8026.40-1818-0.12%
2018/04/1900.00027.0527.1501,1240.00%
2018/04/11127.9500.0028.1011,2190.08%
2018/04/10127.95828.1427.95-71,243-0.56%
2018/03/1500.00127.6527.40-11,380-0.07%
2018/03/09226.8000.0026.8521,3750.15%
2018/02/2700.00327.0527.00-31,444-0.21%
2018/02/26127.5000.0027.2011,4650.07%
2018/02/2100.00225.9026.10-21,479-0.14%
2018/02/12225.1500.0025.0521,4770.14%
2018/02/07126.40126.1025.8001,5020.00%
2018/02/06125.50126.5525.7501,4970.00%
2018/01/31128.00128.1028.0501,5260.00%
2018/01/2400.00228.9028.65-21,710-0.12%
2018/01/19328.8500.0028.4031,7900.17%
2018/01/171330.19930.3428.6041,7460.23%
2018/01/1600.00129.1530.00-11,531-0.07%
2018/01/1200.00428.5028.40-41,477-0.27%
2018/01/10528.0000.0027.7551,4750.34%
2018/01/08128.2500.0027.9011,4730.07%
2018/01/0500.00428.9628.80-41,451-0.28%
2018/01/03127.70128.0028.0001,3690.00%
志聖 相關文章