宏盛 (2534)-元富-佳里券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
25.00
漲跌
▼1.30
漲幅
-4.94%
成交量
3,453張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	25.23	0	0.00	25.00	2	2,983	0.07%
2024/05/08	5	28.20	21	28.31	28.05	-16	2,384	-0.67%
2024/05/07	1	30.00	1	30.65	29.50	0	2,240	0.00%
2024/05/06	17	29.63	11	29.71	29.65	6	2,082	0.29%
2024/05/02	0	0.00	1	28.15	29.15	-1	1,863	-0.05%
2024/04/30	11	27.14	0	0.00	27.30	11	1,642	0.67%
2024/04/29	2	26.78	1	26.90	27.25	1	1,542	0.06%
2024/04/24	0	0.00	2	24.20	24.30	-2	1,135	-0.18%
2024/04/19	1	23.80	0	0.00	23.40	1	977	0.10%
2024/04/15	0	0.00	9	23.90	23.70	-9	829	-1.08%
2024/04/12	1	23.10	0	0.00	23.55	1	794	0.13%
2024/04/08	20	23.05	0	0.00	23.30	20	686	2.91%
2024/04/03	0	0.00	4	22.80	22.85	-4	641	-0.62%
2024/04/02	0	0.00	21	22.40	22.55	-21	602	-3.49%
2024/04/01	0	0.00	2	22.33	22.35	-2	577	-0.35%
2024/03/21	0	0.00	1	21.20	21.15	-1	531	-0.19%
2024/03/15	0	0.00	3	20.95	20.80	-3	553	-0.54%
2024/03/12	2	21.35	0	0.00	21.25	2	570	0.35%
2024/01/31	0	0.00	0.2	19.90	19.90	-0.2	563	-0.04%
2024/01/24	0	19.80	0	0.00	19.95	0	561	0.00%
2024/01/23	0.4	19.85	0	0.00	19.85	0.4	562	0.06%
2023/12/21	10	20.15	0	0.00	20.15	10	625	1.60%
2023/11/21	0	0.00	2	20.20	20.30	-2	485	-0.41%
2023/10/11	1	18.95	0	0.00	18.85	1	938	0.11%
2023/09/26	1	19.00	0	0.00	19.00	1	1,069	0.09%
2023/08/24	2	19.45	2	19.80	19.50	0	1,297	0.00%
2023/08/11	1	19.65	0	0.00	19.65	1	1,105	0.09%
2023/07/31	0	0.00	0.1	20.35	20.35	-0.1	1,087	-0.01%
2023/07/26	0	0.00	2	20.00	20.15	-2	1,101	-0.18%
2023/07/25	0	0.00	0.1	19.95	19.95	-0.1	1,105	-0.01%
2023/07/21	1	20.40	0	0.00	20.55	1	1,059	0.09%
2023/07/20	1	20.25	0	0.00	20.30	1	1,057	0.09%
2023/07/19	1	22.05	0	0.00	21.95	1	1,004	0.10%
2023/07/18	2	22.00	0	0.00	22.05	2	994	0.20%
2023/07/17	1	22.05	0	0.00	22.05	1	1,012	0.10%
2023/07/07	1	21.85	0	0.00	21.80	1	1,162	0.09%
2023/07/03	1	21.90	0	0.00	21.90	1	1,159	0.09%
2023/06/21	2	22.60	0	0.00	22.65	2	1,293	0.15%
2023/06/20	3	22.75	0	0.00	22.65	3	1,314	0.23%
2023/06/08	1	22.60	2	22.70	22.65	-1	1,427	-0.07%
2023/05/24	2	22.80	0	0.00	22.75	2	1,695	0.12%
2023/05/23	0	0.00	5	22.75	22.80	-5	1,748	-0.29%
2023/05/17	3	22.45	0	0.00	22.70	3	1,753	0.17%
2023/05/12	1	22.55	0	0.00	22.45	1	1,757	0.06%
2023/05/08	2	22.75	0	0.00	22.80	2	1,795	0.11%
2023/05/02	0	0.00	22	22.79	22.65	-22	1,826	-1.20%
2023/04/25	2	22.25	0	0.00	22.20	2	1,812	0.11%
2023/04/21	5	22.25	0	0.00	22.20	5	1,798	0.28%
2023/04/19	8	22.56	0	0.00	22.40	8	1,711	0.47%
2023/04/18	3	22.82	0	0.00	22.85	3	1,638	0.18%
2023/04/17	2	22.85	0	0.00	22.90	2	1,628	0.12%
2023/04/14	5	22.75	0	0.00	22.95	5	1,625	0.31%
2023/04/12	0	0.00	13	23.33	23.30	-13	1,535	-0.85%
2023/04/11	6	23.25	0	0.00	23.40	6	1,528	0.39%
2023/04/06	0	23.00	0	0.00	22.90	0	1,559	0.00%
2023/03/31	1	22.80	0	0.00	22.95	1	1,556	0.06%
2023/03/30	18	22.77	5	22.85	22.75	13	1,569	0.83%
2023/02/08	0	0.00	1	23.05	23.05	-1	1,191	-0.08%
2023/01/16	0	0.00	1	23.00	23.05	-1	1,110	-0.09%
2023/01/11	0	0.00	1	22.90	23.00	-1	1,126	-0.09%
2023/01/05	0	0.00	1	22.85	23.00	-1	1,162	-0.09%
2022/12/21	1	22.80	0	0.00	22.90	1	1,024	0.10%
2022/12/19	1	23.70	0	0.00	23.75	1	1,007	0.10%
2022/12/06	5	25.65	0	0.00	25.15	5	897	0.56%
2022/11/16	3	25.40	0	0.00	25.25	3	958	0.31%
2022/11/10	0	0.00	3	25.55	25.80	-3	992	-0.30%
2022/10/07	3	24.40	0	0.00	24.45	3	1,130	0.27%
2022/08/11	0	0.00	2	23.80	24.10	-2	1,143	-0.17%
2022/08/04	2	24.00	0	0.00	23.95	2	1,102	0.18%
2022/07/14	0	0.00	13	23.35	23.95	-13	1,035	-1.26%
2022/07/07	4	25.25	0	0.00	25.35	4	877	0.46%
2022/07/05	3	25.10	0	0.00	25.45	3	880	0.34%
2022/07/04	2	25.55	0	0.00	25.45	2	871	0.23%
2022/06/29	4	25.65	0	0.00	25.75	4	837	0.48%
2022/05/26	0	0.00	4	24.95	24.90	-4	821	-0.49%
2022/05/23	4	24.65	0	0.00	24.50	4	933	0.43%
2022/04/19	0	0.00	0.8	25.45	25.50	-0.8	1,066	-0.08%
2022/04/12	0	0.00	4	25.25	25.30	-4	1,102	-0.36%
2022/04/07	0	25.05	2	25.05	25.20	-2	1,087	-0.18%
2022/03/28	0	0.00	5	24.65	24.75	-5	1,185	-0.42%
2022/03/22	0	0.00	1	24.60	24.60	-1	1,217	-0.08%
2022/03/08	0	0.00	10	24.10	24.10	-10	1,300	-0.77%
2022/03/02	2	24.70	0	0.00	24.80	2	1,500	0.13%
2022/02/08	0	0.00	5	23.95	24.10	-5	1,614	-0.31%
2022/02/07	5	23.75	0	0.00	23.95	5	1,615	0.31%
2022/01/26	0	0.00	4	23.20	23.80	-4	1,630	-0.25%
2022/01/25	0	0.00	5	23.14	23.20	-5	1,670	-0.30%
2022/01/21	0	0.00	150	23.41	23.50	-150	1,672	-8.97%	大賣/鉅額交易
2022/01/14	0	0.00	12	24.20	24.20	-12	1,662	-0.72%
2022/01/10	0	0.00	8	24.20	24.20	-8	1,739	-0.46%
2022/01/07	0	0.00	5	24.15	24.10	-5	1,742	-0.29%
2021/12/30	5	23.90	0	0.00	24.00	5	1,769	0.28%
2021/12/17	1	23.40	0	0.00	23.50	1	1,815	0.06%
2021/12/06	0	0.00	3	22.75	22.80	-3	1,854	-0.16%
2021/12/03	8	22.33	9	22.57	22.55	-1	1,848	-0.05%
2021/12/02	4	22.25	0	0.00	22.60	4	1,841	0.22%
2021/12/01	0	0.00	8	22.50	22.60	-8	1,834	-0.44%
2021/11/30	0	0.00	5	22.35	22.40	-5	1,830	-0.27%
2021/11/29	13	22.24	0	0.00	22.10	13	1,706	0.76%
2021/11/22	5	23.20	5	23.50	23.50	0	1,501	0.00%
2021/11/19	5	23.25	6	23.50	23.50	-1	1,478	-0.07%
2021/11/18	5	23.40	5	23.55	23.55	0	1,429	0.00%
2021/11/17	5	23.45	5	23.65	23.65	0	1,408	0.00%
2021/11/12	0	0.00	1.8	23.43	23.90	-1.8	1,352	-0.13%
2021/11/03	0	0.00	5	23.75	23.90	-5	1,299	-0.38%
2021/11/01	25	23.81	0	0.00	23.95	25	1,266	1.97%
2021/10/28	0	0.00	0.8	23.95	24.25	-0.8	1,267	-0.06%
2021/10/25	16	23.91	0	0.00	24.00	16	1,273	1.26%
2021/10/22	5	23.90	5	24.70	24.75	0	1,223	0.00%
2021/10/08	0	0.00	30	22.95	23.10	-30	1,108	-2.71%
2021/10/05	10	22.00	0	0.00	22.35	10	1,038	0.96%
2021/10/04	50	22.30	0	0.00	22.55	50	999	5.00%
2021/10/01	10	22.08	0	0.00	22.20	10	988	1.01%
2021/09/30	40	22.25	0	0.00	22.35	40	976	4.10%
2021/09/29	10	22.05	6	22.05	22.10	4	965	0.41%
2021/09/28	4	21.70	4	21.85	21.90	0	953	0.00%
2021/09/27	0	0.00	2	21.90	21.90	-2	949	-0.21%
2021/09/24	2	21.55	0	0.00	21.85	2	949	0.21%
2021/09/23	66	21.97	0	0.00	21.85	66	927	7.11%
2021/09/17	0	21.60	0	0.00	21.85	0	901	0.00%
2021/09/16	0.1	21.30	0	0.00	21.45	0.1	880	0.02%
2021/08/30	0	0.00	9	20.15	20.25	-9	716	-1.26%
2021/08/27	5	19.75	4	19.90	19.90	1	706	0.14%
2021/08/26	5	19.85	0	0.00	19.80	5	709	0.70%
2021/08/25	3	19.90	0	0.00	19.90	3	724	0.41%
2021/08/24	0	0.00	2	20.00	19.90	-2	727	-0.28%
2021/08/19	2	19.80	0	0.00	19.70	2	728	0.27%
2021/08/17	0	19.95	0	0.00	19.95	0	717	0.00%
2021/08/16	0.1	20.00	0	0.00	20.15	0.1	715	0.02%
2021/07/19	0	20.10	0	0.00	20.25	0	1,065	0.00%
2021/07/16	0.1	20.10	0	0.00	20.25	0.1	1,146	0.01%
2021/06/16	0.2	19.70	0	0.00	19.60	0.2	1,522	0.01%
2021/05/28	0	0.00	5	19.70	19.75	-5	1,485	-0.34%
2021/05/27	2	19.35	2	19.50	19.50	0	1,482	0.00%
2021/05/26	5	19.33	5	19.46	19.35	0	1,475	0.00%
2021/05/25	5	19.50	0	0.00	19.40	5	1,478	0.34%
2021/05/17	0.2	18.45	0	0.00	18.40	0.2	1,363	0.01%
2021/05/12	1	19.50	0	0.00	20.00	1	1,280	0.08%
2021/05/07	8	21.88	15	22.01	21.95	-7	1,168	-0.60%
2021/05/04	2	21.50	2	21.60	21.80	0	1,139	0.00%
2021/04/27	0	0.00	1	23.00	22.95	-1	996	-0.10%
2021/04/21	2	22.10	2	22.25	22.80	0	861	0.00%
2021/04/19	0	22.55	0	0.00	22.60	0	785	0.00%
2021/04/16	0.1	22.05	0	0.00	22.20	0.1	731	0.02%
2021/04/07	2	20.40	2	20.65	20.80	0	628	0.00%
2021/04/01	0	0.00	5	19.80	19.85	-5	557	-0.90%
2021/03/30	5	19.35	10	19.60	19.60	-5	554	-0.90%
2021/03/29	10	19.45	0	0.00	19.40	10	573	1.75%
2021/03/25	0	0.00	6	19.70	19.70	-6	570	-1.05%
2021/03/24	0	0.00	10	18.90	18.80	-10	532	-1.88%
2021/03/23	3	18.70	3	18.85	18.75	0	538	0.00%
2021/03/17	0	18.80	0	0.00	18.85	0	646	0.00%
2021/03/16	0.2	18.75	0	0.00	18.85	0.2	685	0.02%
2021/03/15	5	18.70	0	0.00	18.70	5	848	0.59%
2021/03/12	5	18.80	0	0.00	18.80	5	871	0.57%
2021/03/09	0	0.00	5	18.85	19.00	-5	977	-0.51%
2021/03/08	5	18.70	0	0.00	18.70	5	981	0.51%
2021/03/03	0	0.00	0.1	18.80	18.65	-0.1	993	-0.01%
2021/02/24	0	0.00	0.1	18.70	18.80	-0.1	996	-0.01%
2021/02/22	0	0.00	17	18.57	18.70	-17	1,014	-1.68%
2021/02/18	0	18.30	0	0.00	18.40	0	1,015	0.00%
2021/02/17	0.2	18.35	0	0.00	18.50	0.2	1,012	0.02%
2021/02/05	0.1	18.05	0	0.00	18.25	0.1	1,015	0.01%
2021/02/03	7	18.00	0	0.00	18.05	7	1,015	0.69%
2021/02/02	3	18.00	0	0.00	18.05	3	1,021	0.29%
2021/01/29	0	0.00	0.2	18.16	18.05	-0.2	1,031	-0.02%
2021/01/26	0.1	18.45	0	0.00	18.05	0.1	1,036	0.01%
2021/01/19	4	19.00	0	0.00	18.95	4	1,017	0.39%
2021/01/18	0.2	18.90	0	0.00	19.00	0.2	1,020	0.02%
2021/01/13	2	19.15	3	19.25	19.30	-1	1,018	-0.10%
2021/01/04	0	0.00	6	19.55	19.60	-6	1,005	-0.60%
2020/12/30	6	19.60	0	0.00	19.60	6	1,027	0.58%
2020/12/29	4	19.60	0	0.00	19.70	4	1,034	0.39%
2020/12/25	0.1	19.70	10	19.80	19.85	-9.9	1,066	-0.93%
2020/12/24	2	19.50	0	0.00	19.65	2	1,071	0.19%
2020/12/23	10	19.50	0	0.00	19.65	10	1,100	0.91%
2020/12/16	0.1	20.15	0	20.20	20.15	0.1	1,197	0.01%
2020/12/15	0	20.25	0	0.00	20.20	0	1,200	0.00%
2020/12/02	6	18.67	0	0.00	18.60	6	1,167	0.51%
2020/11/30	0	0.00	20.2	18.45	19.00	-20.2	1,094	-1.85%
2020/11/27	5	17.95	2	18.25	18.10	3	937	0.32%
2020/11/25	0	0.00	5	18.20	18.10	-5	904	-0.55%
2020/11/24	0	0.00	5	17.75	17.85	-5	861	-0.58%
2020/11/20	1	17.45	0	0.00	17.40	1	812	0.12%
2020/11/18	0	0.00	2	17.50	17.60	-2	805	-0.25%
2020/11/17	13	17.55	0	0.00	17.60	13	803	1.62%
2020/11/16	0.2	17.55	0	0.00	17.65	0.2	818	0.02%
2020/11/11	0	0.00	13	17.80	17.80	-13	818	-1.59%
2020/11/10	0	0.00	1	17.50	17.55	-1	806	-0.12%
2020/11/09	0.1	17.25	0	0.00	17.35	0.1	802	0.01%
2020/11/02	0	0.00	8	17.10	17.05	-8	809	-0.99%
2020/10/30	0	0.00	4	17.10	17.10	-4	828	-0.48%
2020/10/23	3	17.10	0	0.00	17.20	3	816	0.37%
2020/10/22	0	0.00	5	17.21	17.10	-5	819	-0.61%
2020/10/19	0.2	17.40	0	0.00	17.30	0.2	846	0.02%
2020/10/13	2	17.20	0	0.00	17.35	2	862	0.23%
2020/10/12	0.1	17.65	0	0.00	17.45	0.1	857	0.01%
2020/10/06	4	17.65	0	0.00	17.80	4	870	0.46%
2020/09/30	0	0.00	3	17.60	17.65	-3	875	-0.34%
2020/09/29	0	0.00	4	17.85	17.80	-4	877	-0.46%
2020/09/28	10	17.70	0	0.00	17.80	10	895	1.12%
2020/09/25	2	17.65	0	0.00	17.60	2	905	0.22%
2020/09/24	6	17.75	0	0.00	17.65	6	898	0.67%
2020/09/23	4	18.10	20	18.20	18.15	-16	878	-1.82%
2020/09/21	0	0.00	2	18.50	18.40	-2	862	-0.23%
2020/09/15	3	18.15	0	0.00	18.10	3	814	0.37%
2020/09/11	1	18.20	0	0.00	18.25	1	805	0.12%
2020/09/10	2	18.33	8	18.41	18.15	-6	779	-0.77%
2020/09/08	0	0.00	5	17.60	17.50	-5	679	-0.74%
2020/09/07	0	0.00	6	17.61	17.35	-6	694	-0.86%
2020/09/04	3	17.05	0	0.00	17.10	3	709	0.42%
2020/09/02	3	17.20	0	0.00	17.00	3	745	0.40%
2020/09/01	2	17.20	0	0.00	17.20	2	750	0.27%
2020/08/31	0	0.00	6	17.40	17.25	-6	786	-0.76%
2020/08/26	10	17.00	0	0.00	17.05	10	874	1.14%
2020/08/20	4	17.03	2	16.90	16.85	2	902	0.22%
2020/08/10	2	17.70	0	0.00	17.70	2	945	0.21%
2020/08/05	0	0.00	4	17.69	18.00	-4	963	-0.42%
2020/07/28	0	0.00	5	17.10	16.90	-5	1,042	-0.48%
2020/07/27	5	17.55	5	17.85	17.65	0	1,052	0.00%
2020/07/21	0	0.00	13	17.84	17.90	-13	1,100	-1.18%
2020/07/20	4	17.20	0	0.00	17.50	4	1,097	0.36%
2020/07/17	4	17.50	0	0.00	17.35	4	1,103	0.36%
2020/07/16	0.2	17.65	0	0.00	17.70	0.2	1,129	0.02%
2020/07/14	0	0.00	10	17.40	17.40	-10	1,154	-0.87%
2020/07/10	5	17.70	0	0.00	17.60	5	1,165	0.43%
2020/07/07	5	18.05	0	0.00	18.05	5	1,255	0.40%
2020/07/06	0	0.00	10	18.53	18.45	-10	1,267	-0.79%
2020/06/30	1	17.80	0	0.00	17.90	1	1,326	0.08%
2020/06/29	3	17.90	0	0.00	17.95	3	1,350	0.22%
2020/06/24	5	18.20	0	0.00	18.20	5	1,383	0.36%
2020/06/23	0	0.00	2	18.70	18.40	-2	1,425	-0.14%
2020/06/22	0	0.00	3	18.45	18.40	-3	1,479	-0.20%
2020/06/19	5	18.45	0	0.00	18.20	5	1,499	0.33%
2020/06/18	3	18.40	0	0.00	18.40	3	1,499	0.20%
2020/06/16	0	0.00	1	18.45	18.45	-1	1,553	-0.06%
2020/06/12	1	17.90	6	18.22	18.75	-5	1,662	-0.30%
2020/06/04	0	0.00	10	18.38	18.80	-10	1,693	-0.59%
2020/06/03	10	17.85	3	17.65	18.00	7	1,676	0.42%
2020/05/28	3	17.10	0	0.00	17.10	3	1,659	0.18%
2020/05/27	0	0.00	3	17.50	17.40	-3	1,684	-0.18%
2020/05/26	0	0.00	4	17.40	17.40	-4	1,701	-0.24%
2020/05/21	4	17.20	0	0.00	17.30	4	1,692	0.24%
2020/05/19	2	17.05	0	0.00	17.15	2	1,690	0.12%
2020/05/18	2	16.90	0	0.00	16.75	2	1,680	0.12%
2020/05/15	0	0.00	6	17.20	16.90	-6	1,685	-0.36%
2020/05/14	6	16.73	3	16.70	16.70	3	1,674	0.18%
2020/05/13	3	16.95	0	0.00	17.00	3	1,686	0.18%
2020/05/08	3	17.75	0	0.00	17.35	3	1,775	0.17%
2020/05/07	0	0.00	8	17.59	17.70	-8	1,754	-0.46%
2020/05/04	5	17.10	2	17.30	17.15	3	1,731	0.17%
2020/04/30	0	0.00	10	17.70	17.70	-10	1,714	-0.58%
2020/04/28	1	17.45	10	17.40	17.45	-9	1,717	-0.52%
2020/04/27	1	16.60	0	0.00	16.60	1	1,760	0.06%
2020/04/22	1	16.10	0	0.00	16.30	1	1,761	0.06%
2020/04/21	5	16.60	0	0.00	16.40	5	1,768	0.28%
2020/04/17	5	17.10	0	0.00	17.05	5	1,757	0.28%
2020/04/15	0	0.00	2	17.55	17.40	-2	1,743	-0.11%
2020/04/14	8	17.29	0	0.00	17.55	8	1,746	0.46%
2020/04/13	0	0.00	5	17.45	17.45	-5	1,721	-0.29%
2020/04/10	6	17.00	5	17.05	17.00	1	1,680	0.06%
2020/04/09	1	16.55	0	0.00	16.55	1	1,665	0.06%
2020/04/01	0	0.00	2	15.40	15.45	-2	1,641	-0.12%
2020/03/26	1	14.90	5	14.85	14.95	-4	1,790	-0.22%
2020/03/25	5	15.60	0	0.00	15.55	5	1,744	0.29%
2020/03/23	0	0.00	15	14.66	14.65	-15	1,761	-0.85%
2020/03/20	10	14.70	5	13.85	14.70	5	1,768	0.28%
2020/03/19	5	13.30	10	13.88	13.40	-5	1,770	-0.28%
2020/03/12	2	18.40	0	0.00	18.15	2	1,841	0.11%
2020/03/10	2	18.40	2	18.90	19.75	0	1,883	0.00%
2020/03/09	0	0.00	5	19.80	19.05	-5	1,880	-0.27%
2020/03/06	0	0.00	10	19.90	19.95	-10	1,883	-0.53%
2020/03/04	10	20.20	0	0.00	20.15	10	2,124	0.47%
2020/03/02	3	19.95	5	19.90	19.95	-2	2,240	-0.09%
2020/02/27	2	20.80	0	0.00	20.65	2	2,297	0.09%
2020/02/19	0	0.00	1	22.30	22.20	-1	2,488	-0.04%
2020/02/18	1	21.90	0	0.00	22.25	1	2,511	0.04%
2020/02/14	0	0.00	1	22.40	22.35	-1	2,538	-0.04%
2020/02/13	0	0.00	1	22.35	22.20	-1	2,523	-0.04%
2020/02/12	7	21.01	0	0.00	21.00	7	2,472	0.28%
2020/02/03	10	22.10	10	21.90	21.95	0	2,502	0.00%
2020/01/30	1	22.40	0	0.00	22.65	1	2,529	0.04%
2020/01/20	8	23.80	0	0.00	23.75	8	2,531	0.32%
2020/01/17	0	0.00	130	23.98	23.90	-130	2,542	-5.11%	大賣/鉅額交易
2019/12/31	5.4	25.24	5	25.65	25.85	0.4	2,620	0.02%
2019/12/26	1	24.65	0	0.00	24.65	1	2,626	0.04%
2019/12/25	30	24.50	5	24.55	24.50	25	2,628	0.95%
2019/12/24	12	24.00	12	24.53	24.30	0	2,627	0.00%
2019/12/23	5	24.60	0	0.00	24.55	5	2,489	0.20%
2019/12/18	0	0.00	9	25.25	25.45	-9	2,421	-0.37%
2019/12/17	2	25.35	0	0.00	25.60	2	2,406	0.08%
2019/11/28	10	22.80	0	0.00	22.45	10	2,264	0.44%
2019/11/27	40	22.90	1	22.90	22.85	39	2,180	1.79%
2019/11/19	3	22.75	0	0.00	22.70	3	1,846	0.16%
2019/11/15	25	21.90	0	0.00	21.95	25	1,733	1.44%
2019/10/18	0	0.00	1	20.80	20.70	-1	1,777	-0.06%
2019/10/17	1	21.30	0	0.00	21.10	1	1,748	0.06%
2019/10/15	15	20.60	0	0.00	20.70	15	1,652	0.91%
2019/10/02	0	0.00	1	19.95	20.05	-1	1,602	-0.06%
2019/09/23	1	20.40	0	0.00	20.35	1	1,637	0.06%
2019/09/20	0	0.00	6	20.10	20.15	-6	1,642	-0.37%
2019/09/12	0	0.00	10	19.85	19.85	-10	1,702	-0.59%
2019/09/11	0	0.00	10	19.75	19.80	-10	1,720	-0.58%
2019/09/09	0	0.00	10	20.20	20.10	-10	1,713	-0.58%
2019/09/05	15	20.52	0	0.00	20.40	15	1,712	0.88%
2019/09/03	0	0.00	2	20.20	20.20	-2	1,717	-0.12%
2019/09/02	0	0.00	1	20.20	20.30	-1	1,719	-0.06%
2019/08/29	2	19.90	17	19.74	19.70	-15	1,706	-0.88%
2019/08/28	0	0.00	10	19.80	19.85	-10	1,708	-0.59%
2019/08/23	0	0.00	8	20.05	20.10	-8	1,780	-0.45%
2019/08/16	1	20.55	0	0.00	20.20	1	1,964	0.05%
2019/08/15	1	20.75	0	0.00	20.45	1	1,959	0.05%
2019/08/14	2	21.65	1	21.65	21.25	1	1,982	0.05%
2019/08/13	4	21.29	0	0.00	21.20	4	1,942	0.21%
2019/08/07	20	19.99	0	0.00	19.75	20	2,007	1.00%
2019/07/31	10	20.20	10	20.18	20.15	0	2,320	0.00%
2019/07/12	0	0.00	1	20.85	20.95	-1	3,441	-0.03%
2019/07/03	0	0.00	2	20.95	20.70	-2	3,553	-0.06%
2019/06/20	0	0.00	6	21.10	21.25	-6	3,572	-0.17%
2019/06/19	2	20.55	0	0.00	20.95	2	3,566	0.06%
2019/06/18	3	20.60	0	0.00	20.50	3	3,551	0.08%
2019/06/17	3	20.65	0	0.00	20.65	3	3,537	0.08%
2019/06/12	0	0.00	6	21.00	20.90	-6	3,559	-0.17%
2019/06/11	6	21.40	0	0.00	21.35	6	3,540	0.17%
2019/05/28	4	21.55	11	21.60	20.80	-7	3,471	-0.20%
2019/05/27	7	21.30	0	0.00	21.75	7	3,388	0.21%
2019/05/24	5	21.11	47	21.21	21.20	-42	3,327	-1.26%
2019/05/21	9	20.46	4	20.60	20.40	5	3,244	0.15%
2019/05/20	0	0.00	5	20.05	20.20	-5	3,188	-0.16%
2019/05/17	8	20.21	7	20.40	20.05	1	3,143	0.03%
2019/05/15	3	21.10	0	0.00	21.10	3	2,997	0.10%
2019/05/14	11	20.72	0	0.00	20.90	11	2,961	0.37%
2019/05/13	14	21.74	0	0.00	21.05	14	2,878	0.49%
2019/05/10	7	21.97	0	0.00	21.90	7	2,781	0.25%
2019/05/09	2	22.85	0	0.00	22.40	2	2,714	0.07%
2019/05/08	6	23.18	0	0.00	23.15	6	2,653	0.23%
2019/05/07	1	22.90	11	23.72	23.70	-10	2,624	-0.38%
2019/05/06	9	22.98	55	23.27	23.10	-46	2,582	-1.78%
2019/05/03	1	22.95	0	0.00	22.90	1	2,540	0.04%
2019/05/02	8	22.18	0	0.00	22.35	8	2,487	0.32%
2019/04/30	1	23.00	3	22.70	22.55	-2	2,424	-0.08%
2019/04/29	20	21.96	14	22.25	22.10	6	2,293	0.26%
2019/04/26	48	24.24	3	24.05	23.90	45	1,778	2.53%
2019/04/25	0	0.00	2	26.40	26.55	-2	1,685	-0.12%
2019/04/18	11	26.60	0	0.00	26.30	11	1,617	0.68%
2019/04/17	3	27.10	0	0.00	27.05	3	1,577	0.19%
2019/04/16	2	27.10	0	0.00	27.50	2	1,565	0.13%
2019/04/15	9	27.68	0	0.00	27.40	9	1,521	0.59%
2019/04/11	29	28.41	0	0.00	28.35	29	1,481	1.96%
2019/04/10	5	28.92	0	0.00	29.10	5	1,443	0.35%
2019/04/09	1	29.15	0	0.00	29.20	1	1,432	0.07%
2019/04/08	10	28.98	0	0.00	28.90	10	1,430	0.70%
2019/04/03	1	29.30	0	0.00	29.30	1	1,405	0.07%
2019/04/01	20	29.83	0	0.00	29.70	20	1,375	1.45%
2019/03/29	0	0.00	2	29.60	29.70	-2	1,377	-0.15%
2019/03/28	0	0.00	0.5	29.65	29.65	-0.5	1,384	-0.03%
2019/03/21	0	0.00	1	29.25	29.35	-1	1,346	-0.07%
2019/03/19	20	29.15	0	0.00	29.00	20	1,348	1.48%
2019/03/15	41	28.40	0	0.00	28.60	41	1,361	3.01%
2019/03/11	30	28.35	0	0.00	28.35	30	1,349	2.22%
2019/03/06	2	28.25	0	0.00	28.90	2	1,348	0.15%
2019/03/04	0	0.00	175	28.11	28.15	-175	1,330	-13.15%	大賣/鉅額交易
2019/02/22	0	0.00	15	28.20	28.10	-15	1,350	-1.11%
2019/02/14	2	28.00	0	0.00	28.05	2	1,429	0.14%
2019/02/13	0	0.00	3	28.05	28.10	-3	1,416	-0.21%
2019/01/29	0	0.00	1	28.25	28.25	-1	1,394	-0.07%
2019/01/24	0	0.00	2	28.35	28.45	-2	1,393	-0.14%
2019/01/18	0.8	26.90	0	0.00	26.90	0.8	1,433	0.06%
2019/01/17	1	26.90	0	0.00	26.75	1	1,493	0.07%
2019/01/16	1	26.55	0	0.00	26.65	1	1,520	0.07%
2019/01/14	0	0.00	20	26.00	26.00	-20	1,529	-1.31%
2019/01/11	0	0.00	10	26.00	26.00	-10	1,574	-0.63%
2019/01/08	10	25.40	0	0.00	25.40	10	1,632	0.61%
2019/01/07	0	0.00	10	25.70	25.70	-10	1,682	-0.59%
2019/01/04	10	25.20	0	0.00	25.20	10	1,718	0.58%
2018/12/22	0	0.00	10	25.55	25.75	-10	1,918	-0.52%
2018/12/21	10	25.00	0	0.00	24.85	10	1,906	0.52%
2018/12/20	10	24.90	0	0.00	24.90	10	1,924	0.52%
2018/12/14	0	0.00	10	26.20	26.30	-10	1,970	-0.51%
2018/12/07	1	26.80	9	26.80	26.90	-8	1,990	-0.40%
2018/12/06	50	26.54	11	26.70	26.50	39	2,011	1.94%
2018/11/30	20	25.80	0	0.00	25.80	20	2,100	0.95%
2018/11/22	20	26.99	0	0.00	26.80	20	2,149	0.93%
2018/11/20	0	0.00	1	27.10	27.00	-1	2,203	-0.05%
2018/11/19	0	0.00	2	27.13	27.25	-2	2,234	-0.09%
2018/11/16	5	27.05	0	0.00	27.10	5	2,237	0.22%
2018/11/15	20	26.80	0	0.00	27.40	20	2,245	0.89%
2018/11/14	0	0.00	5	27.25	27.30	-5	2,233	-0.22%
2018/11/02	0	0.00	2	26.50	26.60	-2	2,866	-0.07%
2018/10/31	0	0.00	2	26.15	26.20	-2	2,905	-0.07%
2018/10/29	0	0.00	2	25.55	25.60	-2	2,966	-0.07%
2018/10/26	4	24.25	4	24.70	24.85	0	2,994	0.00%
2018/10/25	6	25.42	0	0.00	25.20	6	2,976	0.20%
2018/10/23	30	27.50	0	0.00	27.40	30	2,928	1.02%
2018/10/17	10	28.30	0	0.00	27.35	10	2,927	0.34%
2018/10/15	10	28.50	0	0.00	28.40	10	2,922	0.34%
2018/10/12	2	27.60	2	28.35	29.20	0	2,874	0.00%
2018/10/11	10	28.50	12	28.82	28.65	-2	2,855	-0.07%
2018/10/04	0	0.00	3	30.05	30.10	-3	2,733	-0.11%
2018/10/03	2	30.15	0	0.00	30.05	2	2,795	0.07%
2018/10/02	1	30.15	0	0.00	30.20	1	2,799	0.04%
2018/09/25	0.2	30.50	0	0.00	30.50	0.2	3,130	0.01%
2018/09/21	1	30.40	0	0.00	30.30	1	3,151	0.03%
2018/09/18	2	30.20	0	0.00	30.35	2	3,262	0.06%
2018/09/17	0	0.00	2	31.05	31.05	-2	3,464	-0.06%
2018/09/13	0	0.00	2	30.90	31.35	-2	3,478	-0.06%
2018/09/10	3	29.63	4	29.40	29.25	-1	3,533	-0.03%
2018/09/07	15	30.60	0	0.00	30.40	15	3,587	0.42%
2018/09/05	0	0.00	15	32.00	31.75	-15	3,580	-0.42%
2018/09/04	0	0.00	2	31.70	31.70	-2	3,609	-0.06%
2018/09/03	2	31.90	0	0.00	31.80	2	3,662	0.05%
2018/08/31	2	31.80	0	0.00	32.00	2	3,686	0.05%
2018/08/28	0	0.00	2	32.30	32.25	-2	3,780	-0.05%
2018/08/27	2	31.25	0	0.00	31.85	2	3,773	0.05%
2018/08/24	1	31.20	1	31.50	31.20	0	3,779	0.00%
2018/08/23	1	31.90	1	32.00	31.90	0	3,817	0.00%
2018/08/22	1	31.85	1	32.40	31.85	0	3,879	0.00%
2018/08/20	1	31.65	2	31.82	31.65	-1	3,934	-0.03%
2018/08/17	1	32.30	0	0.00	32.15	1	4,055	0.02%
2018/08/16	3	32.25	1	32.65	32.15	2	4,185	0.05%
2018/08/15	60	32.81	0	0.00	32.65	60	4,279	1.40%
2018/08/14	56	33.15	154	32.88	32.90	-98	4,282	-2.29%	大賣/
2018/08/13	120	40.73	3	40.85	40.60	117	4,208	2.78%	大買/鉅額交易
2018/08/09	2	41.20	20	41.55	41.30	-18	4,106	-0.44%
2018/08/08	4	41.68	50	41.77	41.50	-46	4,113	-1.12%
2018/08/03	0	0.00	1	41.90	41.90	-1	4,359	-0.02%
2018/08/02	2	41.00	0	0.00	41.20	2	4,353	0.05%
2018/08/01	0	0.00	10	41.18	41.30	-10	4,388	-0.23%
2018/07/31	0	0.00	1	40.35	40.40	-1	4,380	-0.02%
2018/07/25	0	0.00	2	39.60	39.50	-2	4,554	-0.04%
2018/07/16	0	0.00	4	38.75	38.65	-4	5,215	-0.08%
2018/07/13	2	38.75	0	0.00	38.65	2	5,360	0.04%
2018/07/11	4	38.25	0	0.00	38.15	4	5,464	0.07%
2018/07/03	18	39.09	74	38.77	37.90	-56	6,055	-0.92%
2018/06/26	0	0.00	14	40.86	41.30	-14	6,516	-0.21%
2018/06/21	5	39.60	0	0.00	39.60	5	6,478	0.08%
2018/06/20	5	39.60	0	0.00	39.60	5	6,522	0.08%
2018/06/19	2	39.60	0	0.00	39.55	2	6,548	0.03%
2018/06/15	1	39.50	1	39.50	40.10	0	6,571	0.00%
2018/06/11	0	0.00	20	39.80	39.65	-20	6,667	-0.30%
2018/06/06	1	39.55	0	0.00	39.75	1	6,760	0.01%
2018/06/04	10	39.30	0	0.00	39.30	10	6,767	0.15%
2018/05/31	1	39.40	0	0.00	39.40	1	6,798	0.01%
2018/05/30	5	38.50	0	0.00	38.55	5	6,787	0.07%
2018/05/28	1	38.90	0	0.00	39.60	1	6,777	0.01%
2018/05/25	6	39.43	21	39.21	39.10	-15	6,807	-0.22%
2018/05/24	2	39.18	0	0.00	39.35	2	6,700	0.03%
2018/05/23	3	38.45	20	38.55	38.60	-17	6,639	-0.26%
2018/05/18	0	0.00	30	37.45	37.35	-30	6,934	-0.43%
2018/05/17	10	37.00	0	0.00	37.00	10	6,909	0.14%
2018/05/15	3	36.55	12	36.54	36.30	-9	6,885	-0.13%
2018/05/11	31	35.45	0	0.00	35.30	31	6,795	0.46%
2018/05/10	4	35.68	0	0.00	35.60	4	6,793	0.06%
2018/05/07	5	35.31	0	0.00	35.75	5	6,886	0.07%
2018/04/30	0	0.00	1	34.80	34.95	-1	6,743	-0.01%
2018/04/27	1	34.50	0	0.00	34.50	1	6,737	0.01%
2018/04/25	0	0.00	10	35.77	35.70	-10	6,643	-0.15%
2018/04/24	0	0.00	1	34.65	34.55	-1	6,540	-0.02%
2018/04/23	22	35.44	6	35.39	35.50	16	6,506	0.25%
2018/04/20	0	0.00	33	34.44	35.00	-33	6,347	-0.52%
2018/04/19	0	0.00	5	34.00	34.05	-5	6,244	-0.08%
2018/04/17	5	32.85	0	0.00	32.85	5	6,246	0.08%
2018/04/16	5	33.00	5	33.40	33.50	0	6,228	0.00%
2018/04/13	10	33.45	0	0.00	32.85	10	6,234	0.16%
2018/04/11	47	33.58	0	0.00	33.65	47	6,237	0.75%
2018/04/10	0	0.00	2	34.00	34.90	-2	5,986	-0.03%
2018/04/09	2	34.20	30	33.95	34.05	-28	5,957	-0.47%
2018/04/03	2	32.20	2	32.55	33.50	0	5,834	0.00%
2018/04/02	0	0.00	5	31.90	32.80	-5	5,756	-0.09%
2018/03/30	50	31.80	0	0.00	31.35	50	5,432	0.92%
2018/03/29	0	0.00	2	30.75	30.40	-2	5,171	-0.04%
2018/03/22	60	30.05	0	0.00	29.90	60	4,887	1.23%
2018/03/19	5	29.50	0	0.00	29.55	5	4,761	0.11%
2018/03/14	0	0.00	3	29.38	29.40	-3	4,604	-0.07%
2018/03/05	0	0.00	6	28.70	28.55	-6	4,655	-0.13%
2018/03/02	19	28.95	0	0.00	28.90	19	4,617	0.41%
2018/03/01	11	29.10	0	0.00	29.20	11	4,576	0.24%
2018/02/23	10	28.80	0	0.00	29.20	10	4,470	0.22%
2018/02/12	0	0.00	15	28.00	27.45	-15	3,966	-0.38%
2018/02/09	5	26.60	10	26.95	27.40	-5	3,800	-0.13%
2018/02/06	12	26.03	2	26.35	26.20	10	3,627	0.28%
2018/02/05	10	27.00	0	0.00	27.15	10	3,532	0.28%
2018/02/01	0	0.00	20	27.50	27.80	-20	3,429	-0.58%
2018/01/26	21	26.78	0	0.00	26.75	21	3,151	0.67%
2018/01/25	1	27.20	0	0.00	27.10	1	3,127	0.03%
2018/01/23	0	0.00	10	27.40	27.30	-10	3,063	-0.33%
2018/01/17	0	0.00	2	27.30	27.40	-2	3,083	-0.06%
2018/01/16	1	26.90	1	27.30	27.30	0	3,023	0.00%
2018/01/15	0	0.00	16	27.03	27.10	-16	2,979	-0.54%
2018/01/11	6	26.27	106	26.75	26.35	-100	2,901	-3.45%	大賣/
2018/01/09	25	27.01	4	27.10	27.15	21	2,693	0.78%
2018/01/08	4	27.61	1	27.55	27.65	3	2,629	0.11%
2018/01/05	0	0.00	1	26.85	26.85	-1	2,549	-0.04%
2018/01/04	7	26.63	2	26.50	26.40	5	2,530	0.20%
2018/01/03	0	0.00	3	26.73	26.60	-3	2,548	-0.12%
2018/01/02	2	26.00	1	26.45	26.45	1	2,543	0.04%