達欣工 (2535)-元富-佳里券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
54.3
漲跌
▲0.1
漲幅
+0.18%
成交量
358張
產業
上市營建類股
431人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	50.10	0	0.00	50.10	1	287	0.35%
2024/08/05	1	54.90	0	0.00	53.00	1	482	0.21%
2024/06/17	0	56.70	0	0.00	56.50	0	979	0.00%
2024/05/17	0	0.00	0	54.60	54.40	0	917	0.00%
2024/05/16	0.2	55.00	0	0.00	55.20	0.2	911	0.02%
2024/05/06	0	0.00	0.2	61.40	61.70	-0.2	795	-0.03%
2024/04/30	0	0.00	10	57.20	57.80	-10	726	-1.38%
2024/04/29	10.1	56.90	0	0.00	56.90	10.1	714	1.41%
2024/03/29	0	0.00	3	56.90	57.10	-3	384	-0.78%
2024/03/22	0	0.00	0.3	54.60	54.10	-0.3	358	-0.08%
2024/03/06	3	51.00	0	0.00	51.00	3	317	0.95%
2024/02/23	0	49.75	0	0.00	49.60	0	308	0.00%
2024/02/21	2	49.30	0	0.00	49.45	2	311	0.64%
2024/02/05	0	0.00	0.5	48.90	48.25	-0.5	352	-0.15%
2023/11/17	0	41.75	0	0.00	42.05	0	562	0.00%
2023/11/15	0.4	40.20	0	0.00	40.20	0.4	550	0.07%
2023/11/14	0	41.00	0	0.00	41.15	0	538	0.00%
2023/10/11	0	0.00	0	33.80	33.95	0	434	0.00%
2023/08/11	0	32.40	0	0.00	32.70	0	481	0.00%
2023/04/10	0.5	33.80	3	33.75	33.85	-2.5	518	-0.48%
2023/04/06	0	33.95	0.2	33.95	33.75	-0.2	479	-0.04%
2023/03/28	2	34.10	0	0.00	33.75	2	396	0.50%
2023/03/22	0	0.00	3	33.45	33.50	-3	366	-0.82%
2023/03/03	0	0.00	1	32.10	32.35	-1	254	-0.39%
2023/02/06	1	30.90	0	0.00	30.85	1	250	0.40%
2023/01/31	0	0.00	2	30.30	30.50	-2	242	-0.82%
2022/12/02	0	0.00	5	30.30	30.35	-5	393	-1.27%
2022/11/16	0	30.00	0	0.00	29.55	0	404	0.01%
2022/11/07	2	29.65	0	0.00	29.75	2	384	0.52%
2022/11/04	0	0.00	3	29.53	29.75	-3	384	-0.78%
2022/10/13	0	0.00	1	30.15	30.20	-1	321	-0.31%
2022/09/28	0	0.00	1	30.70	30.80	-1	314	-0.32%
2022/09/20	0	0.00	0	31.70	31.65	0	315	-0.01%
2022/09/16	0	0.00	7	31.45	31.40	-7	317	-2.20%
2022/09/12	0	32.00	0	0.00	31.90	0	335	0.00%
2022/09/05	0	0.00	4	30.80	30.85	-4	320	-1.25%
2022/08/15	0	30.50	0	0.00	30.35	0	329	0.01%
2022/04/11	1	31.50	2	31.53	31.35	-1	935	-0.11%
2022/04/08	1	31.70	0	0.00	32.00	1	915	0.11%
2022/04/06	1	34.85	0	0.00	34.90	1	802	0.12%
2022/03/31	0	35.30	0	0.00	35.05	0	747	0.00%
2022/03/30	0	0.00	1	34.90	35.00	-1	737	-0.14%
2022/03/29	0	36.00	0	0.00	35.30	0	703	0.00%
2022/03/25	0	0.00	1	35.80	35.95	-1	645	-0.15%
2022/03/15	0	0.00	1	34.45	34.30	-1	564	-0.18%
2022/03/14	0	0.00	1	34.50	34.50	-1	555	-0.18%
2022/03/09	1	33.80	0	0.00	33.95	1	511	0.20%
2022/03/02	1	33.00	0	0.00	33.20	1	489	0.20%
2022/02/16	2	33.38	0	0.00	33.50	2	527	0.38%
2022/02/08	1	33.40	0	0.00	33.40	1	580	0.17%
2022/01/21	3	32.95	0	0.00	33.00	3	583	0.51%
2022/01/17	2	32.95	0	0.00	33.05	2	578	0.35%
2022/01/12	1	32.70	0	0.00	32.90	1	585	0.17%
2021/12/30	2	32.85	0	0.00	32.75	2	518	0.39%
2021/12/28	1	32.20	0	32.28	32.25	1	504	0.20%
2021/12/27	0	0.00	0	32.35	32.25	0	508	0.00%
2021/11/29	0	31.55	0	0.00	31.55	0	529	0.00%
2021/11/25	0	0.00	1	31.90	31.85	-1	525	-0.19%
2021/11/24	0.1	31.90	0	0.00	32.10	0.1	529	0.02%
2021/11/15	0	0.00	4	32.00	32.00	-4	511	-0.78%
2021/11/02	1	30.40	0	0.00	30.35	1	469	0.21%
2021/10/26	0.1	30.40	0	0.00	30.40	0.1	491	0.02%
2021/09/30	0.1	29.85	0	0.00	29.85	0.1	1,043	0.01%
2021/08/30	0	0.00	0.5	30.05	30.10	-0.5	1,310	-0.04%
2021/08/25	0.1	29.90	0	0.00	29.90	0.1	1,330	0.01%
2021/07/30	0.1	30.00	0	0.00	30.00	0.1	1,798	0.01%
2021/07/28	0	0.00	2	29.90	29.70	-2	1,851	-0.11%
2021/07/26	1	29.95	0	0.00	30.00	1	1,983	0.05%
2021/07/20	1	29.10	0	0.00	29.50	1	2,115	0.05%
2021/07/19	1	29.65	0	0.00	29.60	1	2,139	0.05%
2021/07/16	2	30.00	0	0.00	29.85	2	2,214	0.09%
2021/07/15	1	29.45	1	29.95	30.20	0	2,268	0.00%
2021/07/14	1	30.05	0	0.00	29.90	1	2,288	0.04%
2021/07/13	1	31.20	0	0.00	30.70	1	2,312	0.04%
2021/07/09	3	34.83	0	0.00	34.80	3	2,180	0.14%
2021/07/01	0	0.00	10	34.50	34.50	-10	2,193	-0.46%
2021/06/29	0.1	34.85	0	0.00	34.85	0.1	2,283	0.00%
2021/06/18	0	0.00	1	33.60	33.70	-1	2,478	-0.04%
2021/06/16	1	33.60	0	0.00	33.65	1	2,612	0.04%
2021/06/15	2	33.73	0	0.00	33.75	2	2,700	0.07%
2021/06/11	0	0.00	0	34.00	33.90	0	3,016	0.00%
2021/06/10	4	33.53	0	0.00	33.90	4	3,079	0.13%
2021/06/04	3	33.40	0	0.00	33.30	3	3,073	0.10%
2021/05/25	0.1	33.30	0	0.00	33.25	0.1	3,086	0.00%
2021/05/17	0	0.00	2	31.60	30.90	-2	3,053	-0.07%
2021/05/11	0	0.00	1	36.00	34.70	-1	2,817	-0.04%
2021/05/10	1	35.70	0	0.00	36.35	1	2,772	0.04%
2021/05/04	1	35.00	0	0.00	34.10	1	2,700	0.04%
2021/04/28	0	0.00	1	36.95	37.15	-1	2,613	-0.04%
2021/04/26	2.1	36.61	2	36.10	36.70	0.1	2,572	0.00%
2021/04/23	1	35.75	15	35.75	35.55	-14	2,520	-0.56%
2021/04/22	0	0.00	1	35.65	35.75	-1	2,501	-0.04%
2021/04/21	2	36.18	0	0.00	36.45	2	2,419	0.08%
2021/04/20	0	0.00	5	35.40	35.60	-5	2,355	-0.21%
2021/04/19	0	0.00	10	35.00	35.15	-10	2,328	-0.43%
2021/04/16	2	34.20	3	34.40	34.45	-1	2,276	-0.04%
2021/04/09	0	0.00	6	33.53	33.60	-6	2,180	-0.28%
2021/04/07	0	0.00	1	33.90	34.05	-1	2,138	-0.05%
2021/03/30	25	31.84	12	31.90	31.90	13	1,941	0.67%
2021/03/26	0	0.00	16	31.56	31.60	-16	1,914	-0.84%
2021/03/24	8.1	31.70	0	0.00	31.70	8.1	1,854	0.44%
2021/03/22	0	0.00	1	31.70	31.85	-1	1,802	-0.06%
2021/03/19	10	30.93	0	0.00	31.00	10	1,733	0.58%
2021/03/18	11	30.98	1	30.75	30.80	10	1,680	0.60%
2021/03/17	17	30.62	0	0.00	30.80	17	1,604	1.06%
2021/03/16	2	29.60	1	29.60	29.60	1	1,300	0.08%
2021/03/15	0	0.00	10	26.90	26.95	-10	1,275	-0.78%
2021/03/11	10	26.65	0	0.00	26.80	10	1,292	0.77%
2021/03/10	0	0.00	1	26.65	26.60	-1	1,308	-0.08%
2021/03/02	0	26.30	0	0.00	26.25	0	1,396	0.00%
2021/02/26	0.1	26.20	0	0.00	26.15	0.1	1,412	0.01%
2021/02/25	1	26.30	0	0.00	26.25	1	1,430	0.07%
2021/02/23	1	26.30	0	0.00	26.20	1	1,468	0.07%
2021/01/29	0	0.00	5	25.00	24.75	-5	1,865	-0.27%
2021/01/15	0	0.00	2	26.70	26.40	-2	2,151	-0.09%
2021/01/04	0	0.00	1	26.95	27.05	-1	2,273	-0.04%
2020/12/31	0	0.00	1	27.00	26.95	-1	2,258	-0.04%
2020/12/30	0.5	26.90	0	0.00	26.95	0.5	2,235	0.02%
2020/12/16	0	0.00	1	26.50	26.50	-1	2,376	-0.04%
2020/12/08	0	0.00	1	26.55	26.50	-1	2,350	-0.04%
2020/12/03	2	26.80	1	26.75	26.70	1	2,411	0.04%
2020/11/30	0	0.00	10	27.00	26.85	-10	2,451	-0.41%
2020/11/25	1	26.30	0	0.00	26.40	1	2,440	0.04%
2020/11/20	0	0.00	5	26.55	26.50	-5	2,570	-0.19%
2020/11/13	0	0.00	4	27.15	27.15	-4	2,793	-0.14%
2020/11/12	1	28.50	0	0.00	28.70	1	2,642	0.04%
2020/11/10	2	28.10	11	28.09	28.20	-9	2,804	-0.32%
2020/11/06	1	27.80	0	0.00	27.70	1	2,814	0.04%
2020/11/05	0	0.00	1	27.60	27.60	-1	2,862	-0.03%
2020/11/02	0	0.00	1	27.15	27.25	-1	2,950	-0.03%
2020/10/30	1	27.65	1	27.60	27.15	0	2,945	0.00%
2020/10/29	1	26.80	1	27.05	27.15	0	2,928	0.00%
2020/10/27	10	26.90	0	0.00	26.85	10	2,866	0.35%
2020/10/26	0	0.00	1	27.00	27.30	-1	2,912	-0.03%
2020/09/01	0	0.00	1	24.45	24.40	-1	2,815	-0.04%
2020/08/31	0	0.00	2	24.60	24.60	-2	2,789	-0.07%
2020/08/27	2	24.95	0	0.00	24.65	2	2,748	0.07%
2020/08/26	2	25.68	1	25.35	25.25	1	2,659	0.04%
2020/08/21	1	24.60	0	0.00	24.70	1	2,392	0.04%
2020/08/19	0	0.00	11	24.82	24.80	-11	2,242	-0.49%
2020/08/18	5	25.20	0	0.00	25.15	5	2,183	0.23%
2020/08/17	1	25.40	2	25.65	25.45	-1	2,137	-0.05%
2020/08/14	1	24.40	2	24.60	24.70	-1	2,029	-0.05%
2020/08/03	0	0.00	10	22.30	22.30	-10	1,652	-0.60%
2020/07/29	6	23.30	3	23.20	23.30	3	1,570	0.19%
2020/07/28	0	0.00	1	23.20	23.20	-1	1,517	-0.07%
2020/07/27	5	23.25	0	0.00	23.45	5	1,466	0.34%
2020/07/09	1	23.50	0	0.00	23.60	1	1,323	0.08%
2020/07/03	4	23.04	0	0.00	23.00	4	1,211	0.33%
2020/06/19	0	0.00	2	22.65	22.65	-2	1,166	-0.17%
2020/06/16	1	22.80	0	0.00	22.70	1	1,238	0.08%
2020/06/15	1	22.55	0	0.00	22.55	1	1,289	0.08%
2020/06/11	1	22.65	0	0.00	22.40	1	1,324	0.08%
2020/06/08	1	22.70	2	22.35	22.55	-1	1,372	-0.07%
2020/06/02	1	21.90	3	21.95	21.95	-2	1,408	-0.14%
2020/05/27	0	0.00	2	21.70	21.70	-2	1,492	-0.13%
2020/05/22	0	0.00	0.1	21.60	21.60	-0.1	1,589	-0.01%
2020/04/17	2	20.75	0	0.00	20.80	2	1,935	0.10%
2020/04/16	1	20.75	0	0.00	20.75	1	1,917	0.05%
2020/03/31	0	19.75	0	0.00	19.50	0	1,859	0.00%
2020/03/30	0	19.45	0	0.00	19.40	0	1,851	0.00%
2020/03/24	2	18.90	0	0.00	18.80	2	1,815	0.11%
2020/03/09	1	22.05	0	0.00	21.80	1	1,326	0.08%
2020/02/27	0	0.00	1	22.75	22.10	-1	1,229	-0.08%
2020/02/18	2	21.90	0	0.00	21.80	2	1,013	0.20%
2020/01/31	4	21.35	0	0.00	21.35	4	925	0.43%
2020/01/17	5	21.90	0	0.00	21.80	5	854	0.59%
2020/01/02	5	21.40	0	0.00	21.30	5	797	0.63%
2019/11/28	0	0.00	10	21.05	21.05	-10	782	-1.28%
2019/09/23	1	20.50	0	0.00	20.50	1	1,106	0.09%
2019/09/19	0.1	20.40	0	0.00	20.35	0.1	1,151	0.01%
2019/08/28	1	19.80	0	0.00	19.85	1	1,356	0.07%
2019/08/21	1	19.90	0	0.00	19.90	1	1,439	0.07%
2019/08/19	2	20.10	0	0.00	20.00	2	1,492	0.13%
2019/08/13	0	0.00	2	19.80	19.80	-2	1,497	-0.13%
2019/07/24	2	19.75	0	0.00	19.70	2	1,454	0.14%
2019/07/18	4	20.31	0	0.00	20.10	4	1,390	0.29%
2019/07/08	10	22.35	0	0.00	22.30	10	1,200	0.83%
2019/07/04	0	0.00	2	22.15	22.15	-2	1,275	-0.16%
2019/07/01	0	0.00	2	22.00	22.10	-2	1,265	-0.16%
2019/06/21	2	21.95	0	0.00	21.85	2	1,365	0.15%
2019/05/13	0	0.00	3	20.70	20.70	-3	1,279	-0.23%
2019/05/09	1	21.00	0	0.00	20.90	1	1,288	0.08%
2019/04/29	2	20.95	0	0.00	20.95	2	1,266	0.16%
2019/04/26	1	21.00	0	0.00	21.05	1	1,263	0.08%
2019/04/23	1	20.90	0	0.00	20.95	1	1,260	0.08%
2019/04/16	1	21.10	0	0.00	21.10	1	1,267	0.08%
2019/04/15	1	21.20	0	0.00	21.20	1	1,263	0.08%
2019/04/11	0	0.00	1	21.05	21.05	-1	1,256	-0.08%
2019/04/10	0	0.00	1	21.45	21.50	-1	1,215	-0.08%
2019/04/09	1	21.85	0	0.00	21.85	1	1,168	0.09%
2019/04/01	1	21.95	0	0.00	22.10	1	1,151	0.09%
2019/03/27	1	21.80	0	0.00	21.80	1	1,027	0.10%
2019/03/26	4	22.05	0	0.00	22.20	4	980	0.41%
2019/03/22	1	21.80	0	0.00	21.85	1	905	0.11%
2019/02/20	0	0.00	2	20.20	20.20	-2	748	-0.27%
2019/01/29	2	19.90	0	0.00	19.80	2	767	0.26%
2019/01/24	0	0.00	1	20.00	19.85	-1	781	-0.13%
2019/01/11	1	19.70	0	0.00	19.75	1	874	0.11%
2018/12/25	5	19.35	5	19.62	19.50	0	876	0.00%
2018/10/02	1	21.25	0	0.00	21.10	1	903	0.11%
2018/08/20	2	21.45	0	0.00	21.45	2	1,597	0.13%
2018/06/25	2	23.35	2	23.25	23.35	0	3,610	0.00%
2018/06/22	1	24.30	2	24.10	24.30	-1	3,586	-0.03%
2018/06/20	2	24.35	0	0.00	24.20	2	3,587	0.06%
2018/06/15	2	24.80	0	0.00	24.75	2	3,621	0.06%
2018/06/14	2	25.00	0	0.00	25.10	2	3,586	0.06%
2018/06/07	1	26.90	0	0.00	26.65	1	3,455	0.03%
2018/06/05	0	0.00	1	27.15	26.55	-1	3,382	-0.03%
2018/06/01	1	26.50	0	0.00	26.40	1	3,294	0.03%
2018/05/25	7	26.05	5	26.25	26.05	2	3,120	0.06%
2018/05/23	0	0.00	2	26.00	26.20	-2	2,997	-0.07%
2018/05/22	2	25.30	0	0.00	25.25	2	2,915	0.07%
2018/05/18	0	0.00	2	26.75	26.60	-2	2,755	-0.07%
2018/04/24	6	23.80	6	24.20	24.20	0	1,711	0.00%
2018/04/17	0	0.00	6	23.68	23.45	-6	1,359	-0.44%
2018/04/16	1	24.00	0	0.00	23.75	1	1,292	0.08%
2018/04/13	6	23.03	1	23.15	23.20	5	1,176	0.43%
2018/04/12	0	0.00	1	22.30	22.75	-1	1,014	-0.10%
2018/04/10	0	22.55	0	0.00	22.55	0	853	0.00%
2018/04/09	0	0.00	1	22.45	22.45	-1	794	-0.13%
2018/03/28	0	0.00	21	20.05	20.05	-21	517	-4.06%
2018/03/26	20	19.90	0	0.00	20.00	20	477	4.19%
2018/03/14	0	0.00	1	18.65	18.60	-1	324	-0.31%
2018/01/19	0	0.00	2	18.55	18.60	-2	324	-0.62%