華票 (2820)-元富-佳里券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
14.95
漲跌
▼0.05
漲幅
-0.33%
成交量
1,582張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10	14.95	6	14.90	14.95	4	971	0.41%
2024/04/18	1	15.00	0	0.00	15.00	1	948	0.11%
2024/04/16	1	15.00	0	0.00	14.90	1	938	0.11%
2024/04/15	0	0.00	12	15.02	15.05	-12	909	-1.32%
2024/04/09	40	15.20	15	15.20	15.20	25	882	2.83%
2024/04/08	0.5	15.15	0	0.00	15.15	0.5	878	0.05%
2024/04/01	0	0.00	15	15.22	15.15	-15	904	-1.66%
2024/03/27	10	15.05	0	0.00	15.05	10	893	1.12%
2024/03/20	10	14.90	0	0.00	14.95	10	853	1.17%
2024/03/18	0	0.00	6	15.30	15.30	-6	783	-0.77%
2024/03/14	30	15.35	1	15.30	15.40	29	757	3.83%
2024/03/11	0	14.90	0	0.00	14.95	0	661	0.00%
2024/03/08	0.5	14.90	0	0.00	14.90	0.5	654	0.07%
2024/02/27	35	14.71	3	14.70	14.75	32	535	5.98%
2024/02/26	0	0.00	5	14.75	14.75	-5	533	-0.94%
2024/01/15	0	0.00	1	14.95	14.95	-1	526	-0.19%
2024/01/11	1	15.00	0	0.00	15.00	1	539	0.19%
2024/01/09	0	15.05	0	0.00	15.10	0	621	0.00%
2024/01/08	0.5	15.05	0	0.00	15.05	0.5	625	0.07%
2024/01/04	1	15.10	20	15.10	15.05	-19	623	-3.05%
2023/12/19	6	15.00	0	0.00	15.00	6	607	0.99%
2023/12/11	0	14.85	1	14.90	14.95	-1	599	-0.17%
2023/12/08	0.5	14.95	0	0.00	14.95	0.5	600	0.08%
2023/11/09	0	14.45	0	0.00	14.40	0	605	0.00%
2023/11/08	0.5	14.35	0	0.00	14.35	0.5	619	0.08%
2023/10/31	2	14.25	0	0.00	14.25	2	650	0.31%
2023/10/18	0	0.00	3.6	14.65	14.50	-3.6	724	-0.49%
2023/10/16	0	0.00	1	14.60	14.60	-1	654	-0.15%
2023/10/12	0	14.60	0	0.00	14.60	0	680	0.00%
2023/10/11	0.5	14.40	0	0.00	14.55	0.5	690	0.07%
2023/09/27	6	14.35	0	0.00	14.30	6	761	0.79%
2023/09/14	30	14.65	1	14.70	14.65	29	781	3.71%
2023/09/13	0	0.00	1	14.70	14.65	-1	784	-0.13%
2023/09/08	0.5	14.70	0	0.00	14.60	0.5	793	0.06%
2023/09/05	0	0.00	0.2	14.75	14.70	-0.2	794	-0.03%
2023/09/01	0	0.00	0.2	14.70	14.65	-0.2	799	-0.03%
2023/08/16	5	14.55	0	0.00	14.55	5	779	0.64%
2023/08/15	2	14.65	0	0.00	14.65	2	766	0.26%
2023/08/10	0	14.65	0	0.00	14.65	0	782	0.00%
2023/08/08	0.5	14.70	0	0.00	14.65	0.5	800	0.06%
2023/08/07	10	14.65	0	0.00	14.65	10	792	1.26%
2023/08/04	20	14.70	0	0.00	14.70	20	792	2.52%
2023/07/31	1	14.75	0	0.00	14.75	1	770	0.13%
2023/07/11	0	14.85	0	0.00	14.75	0	655	0.00%
2023/07/10	0.5	14.75	0	0.00	14.75	0.5	647	0.07%
2023/07/05	0	0.00	2	15.10	15.05	-2	612	-0.33%
2023/07/03	2	15.40	100	15.40	15.45	-98	570	-17.18%
2023/06/21	0	0.00	0.1	15.40	15.45	-0.1	528	-0.02%
2023/06/19	0	0.00	0.3	15.45	15.35	-0.3	527	-0.06%
2023/06/12	0	15.45	0	0.00	15.45	0	554	0.00%
2023/06/09	0.3	15.50	0	0.00	15.50	0.3	559	0.06%
2023/06/08	0.1	15.55	0	0.00	15.45	0.1	568	0.02%
2023/05/10	0	15.15	0	0.00	15.15	0	545	0.00%
2023/05/09	0.5	15.05	0	0.00	15.05	0.5	544	0.08%
2023/04/11	0	15.00	0	0.00	15.00	0	524	0.00%
2023/04/10	0.5	15.00	0	0.00	14.95	0.5	521	0.09%
2023/03/14	0	14.95	0	0.00	14.85	0	489	0.00%
2023/03/10	0.5	15.15	0	0.00	15.15	0.5	469	0.10%
2023/03/08	2	15.30	0	0.00	15.40	2	465	0.43%
2023/03/03	0.1	15.25	0	0.00	15.25	0.1	442	0.03%
2023/02/24	0	0.00	0.3	15.40	15.55	-0.3	440	-0.07%
2023/02/20	2	15.50	0	0.00	15.55	2	446	0.45%
2023/02/14	0	15.45	0	0.00	15.45	0	464	0.00%
2023/02/10	0.4	15.50	0	0.00	15.45	0.4	463	0.10%
2023/02/02	0.1	15.20	0	0.00	15.20	0.1	446	0.03%
2023/01/11	0	14.90	0	0.00	14.95	0	564	0.00%
2023/01/10	0.5	14.80	0	0.00	14.80	0.5	572	0.08%
2022/12/13	0	14.60	0	0.00	14.55	0	775	0.00%
2022/12/12	0.5	14.70	0	0.00	14.60	0.5	805	0.06%
2022/12/01	0	15.00	0	0.00	15.05	0	1,073	0.00%
2022/11/30	0.1	15.05	0	0.00	15.15	0.1	1,082	0.01%
2022/11/11	0	14.70	0	0.00	14.65	0	1,141	0.00%
2022/11/10	0.5	14.80	1	14.75	14.70	-0.5	1,137	-0.05%
2022/11/08	1	14.70	0	0.00	14.70	1	1,143	0.09%
2022/10/12	0	14.55	0	0.00	14.55	0	1,066	0.00%
2022/10/11	0.6	14.50	0	0.00	14.50	0.6	1,076	0.06%
2022/10/07	1	14.55	0	0.00	14.75	1	1,082	0.09%
2022/09/13	0	16.45	1	16.40	16.40	-1	862	-0.12%
2022/09/12	0.4	16.60	0	0.00	16.60	0.4	855	0.05%
2022/08/11	0	16.00	0	0.00	16.00	0	746	0.00%
2022/08/10	0.4	15.95	0	0.00	15.95	0.4	743	0.06%
2022/07/20	2	15.60	0	0.00	15.50	2	919	0.22%
2022/07/12	0	15.90	0	0.00	15.75	0	941	0.00%
2022/07/11	0.4	16.10	0	0.00	16.10	0.4	931	0.05%
2022/06/10	0.4	17.15	0	0.00	17.00	0.4	1,006	0.04%
2022/05/12	0	16.55	0	0.00	16.45	0	1,203	0.00%
2022/05/11	0.1	16.80	0	0.00	16.75	0.1	1,186	0.01%
2022/05/10	0.3	17.00	0	0.00	16.85	0.3	1,185	0.02%
2022/05/03	0	0.00	0.3	17.70	17.70	-0.3	1,143	-0.03%
2022/04/07	1	17.90	0	0.00	17.80	1	1,050	0.10%
2022/04/06	0.4	18.00	0	0.00	17.90	0.4	1,040	0.04%
2022/03/03	0	17.20	0	0.00	17.15	0	1,100	0.00%
2022/03/02	0.4	17.20	0	0.00	17.10	0.4	1,105	0.04%
2022/02/07	2.4	17.25	0	0.00	17.35	2.4	1,174	0.20%
2022/01/20	0	0.00	0.3	17.70	17.70	-0.3	1,091	-0.03%
2022/01/07	9	17.32	0	0.00	17.25	9	1,138	0.79%
2022/01/05	0	17.15	0	0.00	17.15	0	1,133	0.00%
2022/01/04	0.4	17.20	0	0.00	17.20	0.4	1,137	0.04%
2021/12/03	0	17.40	0	0.00	17.40	0	1,040	0.00%
2021/12/02	0.4	17.35	0	0.00	17.35	0.4	1,048	0.04%
2021/11/03	0	16.75	0	0.00	16.75	0	918	0.00%
2021/11/02	0.4	16.75	0	0.00	16.75	0.4	920	0.04%
2021/10/26	0	0.00	11	16.50	16.60	-11	1,150	-0.96%
2021/10/05	0	16.15	0	0.00	16.05	0	1,316	0.00%
2021/10/04	0.4	16.10	0	0.00	16.05	0.4	1,333	0.03%
2021/10/01	0	0.00	1	16.00	16.05	-1	1,365	-0.07%
2021/09/22	1	16.05	0	0.00	16.05	1	1,405	0.07%
2021/09/07	0.2	16.20	0	0.00	16.15	0.2	1,527	0.01%
2021/09/03	0	16.35	0	0.00	16.30	0	1,543	0.00%
2021/09/02	0.4	16.30	0	0.00	16.20	0.4	1,551	0.03%
2021/09/01	1	16.25	0	0.00	16.30	1	1,557	0.06%
2021/08/18	0	0.00	0	16.25	16.25	0	1,640	0.00%
2021/08/13	2	16.43	0	0.00	16.35	2	1,638	0.12%
2021/08/05	2	16.55	0	0.00	16.55	2	1,797	0.11%
2021/08/04	2	16.50	5	16.54	16.45	-3	1,906	-0.16%
2021/08/03	0	16.30	0	0.00	16.30	0	1,927	0.00%
2021/08/02	0.4	17.00	3	16.92	17.00	-2.6	1,912	-0.14%
2021/07/29	0	0.00	0.3	17.10	17.00	-0.3	1,845	-0.02%
2021/07/05	0	16.35	0	0.00	16.35	0	2,000	0.00%
2021/07/02	0.4	16.25	0	0.00	16.25	0.4	2,028	0.02%
2021/06/16	0	0.00	0.4	16.05	16.05	-0.4	2,064	-0.02%
2021/06/15	0	0.00	0.6	16.10	16.05	-0.6	2,054	-0.03%
2021/06/03	0	16.10	0	0.00	16.10	0	2,051	0.00%
2021/06/02	0.4	16.10	0	0.00	16.10	0.4	2,046	0.02%
2021/05/31	2	15.90	0	0.00	15.90	2	2,021	0.10%
2021/05/25	5	15.85	1	15.90	15.95	4	2,064	0.19%
2021/05/17	0	0.00	20	15.65	15.60	-20	2,044	-0.98%
2021/05/14	0	0.00	1	15.85	15.85	-1	1,995	-0.05%
2021/05/13	1	15.80	0	0.00	15.75	1	1,964	0.05%
2021/05/11	0	0.00	5	16.30	16.30	-5	1,795	-0.28%
2021/05/10	0	0.00	5	16.45	16.55	-5	1,747	-0.29%
2021/05/07	0	0.00	11	16.35	16.35	-11	1,694	-0.65%
2021/05/04	0	16.15	0	0.00	16.15	0	1,626	0.00%
2021/05/03	0.4	16.30	1	16.35	16.30	-0.6	1,559	-0.04%
2021/04/21	0	0.00	2	16.15	16.20	-2	1,341	-0.15%
2021/04/19	0	0.00	5	16.00	16.05	-5	1,300	-0.38%
2021/04/13	1	15.75	0	0.00	15.75	1	1,229	0.08%
2021/04/09	1	15.65	0	0.00	15.70	1	1,195	0.08%
2021/04/08	0	15.65	0	0.00	15.70	0	1,177	0.00%
2021/04/07	0.4	15.65	0	0.00	15.60	0.4	1,141	0.04%
2021/04/06	0	15.65	0	0.00	15.60	0	1,133	0.00%
2021/03/31	10	15.55	0.8	15.60	15.60	9.2	1,095	0.84%
2021/03/30	0	0.00	8	15.55	15.60	-8	1,076	-0.74%
2021/03/26	10	15.45	0	0.00	15.55	10	1,034	0.97%
2021/03/23	2	15.45	0	0.00	15.45	2	1,002	0.20%
2021/03/17	1	15.60	0	0.00	15.60	1	977	0.10%
2021/03/09	0	15.40	0	0.00	15.50	0	933	0.00%
2021/03/08	0.5	15.35	0	0.00	15.35	0.5	908	0.05%
2021/02/26	23	15.05	0	0.00	15.05	23	848	2.71%
2021/02/25	0	14.95	0	0.00	14.95	0	789	0.00%
2021/02/24	0.5	14.80	0	0.00	14.95	0.5	782	0.06%
2021/01/26	0	14.90	0	0.00	14.80	0	699	0.00%
2021/01/25	0.5	14.75	0	0.00	14.75	0.5	697	0.07%
2021/01/05	1	14.90	0	0.00	14.95	1	696	0.14%
2020/12/25	0	14.75	0	0.00	14.85	0	651	0.00%
2020/12/24	0.5	14.80	0	0.00	14.80	0.5	649	0.07%
2020/11/25	0	14.80	0	0.00	14.90	0	629	0.00%
2020/11/24	0.5	15.00	0	0.00	15.00	0.5	626	0.07%
2020/11/13	0	0.00	5	14.85	14.85	-5	672	-0.74%
2020/11/02	10	14.55	0	0.00	14.50	10	689	1.45%
2020/10/28	0	14.60	0	0.00	14.55	0	693	0.00%
2020/10/27	0.5	14.70	0	0.00	14.65	0.5	709	0.07%
2020/09/29	0	14.60	0	0.00	14.60	0	843	0.00%
2020/09/28	0.2	14.55	0	0.00	14.50	0.2	855	0.02%
2020/09/24	0.3	14.50	0	0.00	14.35	0.3	922	0.04%
2020/08/26	0	14.75	0	0.00	14.75	0	1,047	0.00%
2020/08/25	0.4	14.70	0	0.00	14.70	0.4	1,049	0.03%
2020/08/24	0.1	14.85	0	0.00	14.70	0.1	1,074	0.01%
2020/07/27	0	14.75	0	0.00	14.75	0	1,075	0.00%
2020/07/24	0.5	14.90	0	0.00	14.80	0.5	1,086	0.04%
2020/07/08	0	0.00	1	15.05	15.00	-1	1,037	-0.10%
2020/07/06	2	15.10	0	0.00	15.10	2	1,024	0.20%
2020/07/03	2	15.50	0	0.00	15.50	2	994	0.20%
2020/06/29	0	15.40	0	0.00	15.40	0	956	0.00%
2020/06/24	0.4	15.45	0	0.00	15.50	0.4	957	0.05%
2020/06/12	0	0.00	1	14.85	14.85	-1	1,033	-0.10%
2020/05/26	0	14.65	0	0.00	14.75	0	1,261	0.00%
2020/05/25	0.5	14.70	0	0.00	14.70	0.5	1,246	0.04%
2020/05/05	1	14.50	0	0.00	14.50	1	1,217	0.08%
2020/04/27	0	14.45	0	0.00	14.45	0	1,282	0.00%
2020/04/24	0.5	14.45	0	0.00	14.40	0.5	1,287	0.04%
2020/03/25	0	14.00	0	0.00	13.95	0	1,173	0.00%
2020/03/24	0.5	13.90	0	0.00	13.90	0.5	1,184	0.04%
2020/03/23	1	13.55	0	0.00	13.60	1	1,204	0.08%
2020/03/19	0	0.00	10	13.25	13.25	-10	1,199	-0.83%
2020/03/13	0	0.00	10	14.00	14.35	-10	985	-1.01%
2020/03/02	0	0.00	2	15.25	15.20	-2	818	-0.24%
2020/02/20	5	15.55	0	0.00	15.50	5	756	0.66%
2019/12/27	0	0.00	10	15.05	15.05	-10	633	-1.58%
2019/12/24	0	15.00	0	0.00	15.00	0	640	0.00%
2019/12/23	0.5	15.05	0	0.00	15.05	0.5	640	0.08%
2019/12/20	0	0.00	50	15.00	15.00	-50	642	-7.78%
2019/11/26	3	15.00	0	0.00	14.90	3	1,048	0.29%
2019/11/22	10	14.90	0	0.00	14.90	10	1,060	0.94%
2019/11/21	3.5	14.90	0	0.00	14.95	3.5	1,084	0.33%
2019/10/22	0	14.90	0	0.00	15.00	0	1,456	0.00%
2019/10/21	0.5	15.00	0	0.00	15.05	0.5	1,459	0.04%
2019/10/07	0	0.00	30	15.00	15.05	-30	1,472	-2.04%
2019/09/24	0	14.80	0	0.00	14.90	0	1,539	0.00%
2019/09/23	0.5	15.00	0	0.00	15.00	0.5	1,542	0.03%
2019/09/18	3	14.75	0	0.00	14.80	3	1,211	0.25%
2019/08/22	0	14.90	0	0.00	14.90	0	1,008	0.00%
2019/08/21	0.5	14.85	0	0.00	14.85	0.5	1,045	0.05%
2019/08/19	0	0.00	1	14.80	14.80	-1	1,033	-0.10%
2019/07/26	0	0.00	2	14.60	14.60	-2	679	-0.29%
2019/07/23	0	14.50	0	0.00	14.50	0	663	0.00%
2019/07/22	0.5	14.65	0	0.00	14.55	0.5	660	0.08%
2019/06/28	100	15.00	0	0.00	14.95	100	522	19.12%
2019/06/24	5	14.95	0	0.00	14.95	5	508	0.99%
2019/06/21	0.5	14.85	0	0.00	14.95	0.5	518	0.10%
2019/06/19	5	14.85	0	0.00	14.85	5	512	0.97%
2019/06/12	0	14.75	0	0.00	14.75	0	543	0.00%
2019/06/10	0.3	14.85	0	0.00	14.90	0.3	547	0.06%
2019/05/22	0	14.85	0	0.00	14.80	0	534	0.00%
2019/05/21	0.5	14.80	0	0.00	14.80	0.5	533	0.10%
2019/05/20	0	0.00	1	14.75	14.80	-1	528	-0.19%
2019/05/09	0	14.75	0	0.00	14.85	0	537	0.00%
2019/05/08	0.3	14.80	0	0.00	14.80	0.3	539	0.06%
2019/05/06	0	0.00	1	14.80	14.80	-1	536	-0.19%
2019/04/25	0	0.00	1	14.75	14.75	-1	515	-0.19%
2019/04/24	0	0.00	1	14.70	14.75	-1	516	-0.19%
2019/04/23	0	14.65	1	14.70	14.70	-1	508	-0.20%
2019/04/22	0.5	14.80	0	0.00	14.70	0.5	507	0.11%
2019/04/08	0.3	14.70	0	0.00	14.65	0.3	531	0.06%
2019/03/22	0	14.50	0	0.00	14.55	0	519	0.00%
2019/03/21	0.5	14.55	0	0.00	14.50	0.5	517	0.11%
2019/03/18	1	14.45	0	0.00	14.55	1	508	0.20%
2019/03/11	0	14.30	0	0.00	14.30	0	472	0.00%
2019/03/08	0.3	14.30	0	0.00	14.30	0.3	489	0.07%
2019/02/22	0	14.35	0	0.00	14.20	0	486	0.00%
2019/02/21	0.6	14.05	0	0.00	14.05	0.6	471	0.12%
2019/02/20	2	14.05	0	0.00	14.00	2	466	0.43%
2019/01/24	0	0.00	2	13.80	13.80	-2	445	-0.45%
2019/01/07	0	0.00	0.7	13.75	13.80	-0.7	719	-0.09%
2018/12/25	1	13.45	0	0.00	13.45	1	758	0.13%
2018/12/24	1	13.50	0	0.00	13.50	1	750	0.13%
2018/12/07	0	0.00	1	13.20	13.25	-1	734	-0.14%
2018/11/27	0	0.00	4	13.45	13.50	-4	665	-0.60%
2018/11/21	0	13.40	0	0.00	13.45	0	681	0.00%
2018/11/20	0.4	13.55	0	0.00	13.55	0.4	685	0.06%
2018/11/05	0	13.45	0	0.00	13.45	0	760	0.00%
2018/11/02	0.4	13.35	0	0.00	13.35	0.4	759	0.06%
2018/10/25	0	0.00	10	13.00	13.00	-10	734	-1.36%
2018/10/23	0	13.25	0	0.00	13.25	0	704	0.00%
2018/10/22	0.4	13.45	0	0.00	13.35	0.4	696	0.06%
2018/10/11	2	13.65	0	0.00	13.75	2	500	0.40%
2018/10/05	3	13.85	0	0.00	13.90	3	460	0.65%
2018/10/03	0	14.05	0	0.00	14.00	0	462	0.00%
2018/10/02	0.4	14.10	0	0.00	14.00	0.4	466	0.09%
2018/09/21	0	14.10	0	0.00	14.15	0	549	0.00%
2018/09/20	0.4	14.05	0	0.00	14.05	0.4	551	0.08%
2018/09/04	0	14.05	0	0.00	14.10	0	574	0.00%
2018/09/03	0.4	14.10	0	0.00	14.10	0.4	596	0.07%
2018/08/21	0	13.90	0	0.00	13.90	0	618	0.00%
2018/08/20	0.4	13.90	2	13.90	13.90	-1.6	624	-0.25%
2018/08/03	0	13.70	0	0.00	13.75	0	616	0.00%
2018/08/02	1.4	13.60	0	0.00	13.55	1.4	652	0.22%
2018/07/25	2	13.60	0	0.00	13.60	2	747	0.27%
2018/07/23	0	13.55	0	0.00	13.55	0	753	0.00%
2018/07/20	0.4	13.70	9	13.70	13.70	-8.6	755	-1.13%
2018/07/11	1	13.60	0	0.00	13.60	1	782	0.13%
2018/07/05	1	13.80	0	0.00	13.90	1	817	0.12%
2018/07/03	0	14.30	90	14.30	14.35	-90	869	-10.36%
2018/07/02	0.4	14.30	0	0.00	14.30	0.4	884	0.05%
2018/06/21	0	14.35	0	0.00	14.35	0	903	0.00%
2018/06/20	0.4	14.35	0	0.00	14.35	0.4	914	0.05%
2018/06/05	0	14.30	0	0.00	14.35	0	938	0.00%
2018/06/04	0.4	14.30	0	0.00	14.35	0.4	936	0.04%
2018/05/22	0	14.50	0	0.00	14.45	0	948	0.00%
2018/05/21	0.4	14.45	0	0.00	14.45	0.4	958	0.04%
2018/05/03	0	14.35	0	0.00	14.35	0	906	0.00%
2018/05/02	0.4	14.40	0	0.00	14.45	0.4	910	0.05%
2018/04/23	0	14.65	0	0.00	14.60	0	928	0.00%
2018/04/20	0.4	14.70	0	0.00	14.60	0.4	927	0.04%
2018/04/16	1	14.70	0	0.00	14.60	1	926	0.11%
2018/04/09	1	14.65	0	0.00	14.60	1	873	0.11%
2018/04/03	0	14.85	0	0.00	14.75	0	853	0.00%
2018/04/02	0.4	14.90	0	0.00	14.85	0.4	819	0.05%
2018/03/23	11	15.00	0	0.00	15.00	11	822	1.34%
2018/03/21	0	15.10	0	0.00	15.15	0	808	0.00%
2018/03/20	0.4	15.10	0	0.00	15.15	0.4	801	0.05%
2018/03/15	10	15.15	0	0.00	15.15	10	817	1.22%
2018/03/13	1	15.10	0	0.00	15.25	1	833	0.12%
2018/03/12	2	15.05	0	0.00	15.15	2	827	0.24%
2018/03/05	0	15.15	0	0.00	15.00	0	841	0.00%
2018/03/02	0.4	15.10	0	0.00	15.10	0.4	832	0.05%
2018/02/22	0	15.15	0	0.00	15.15	0	816	0.00%
2018/02/21	0.4	15.35	0	0.00	15.25	0.4	827	0.05%
2018/02/09	2	14.65	0	0.00	14.90	2	819	0.24%
2018/02/08	0	0.00	0.9	15.10	15.10	-0.9	802	-0.11%
2018/02/06	5	15.15	0	0.00	15.00	5	781	0.64%
2018/02/05	1	15.50	0	0.00	15.45	1	715	0.14%
2018/02/02	0.4	15.60	0	0.00	15.60	0.4	701	0.05%
2018/01/30	1	15.65	0	0.00	15.65	1	714	0.14%
2018/01/23	0	15.65	0	0.00	15.70	0	680	0.00%
2018/01/22	0.4	15.60	0	0.00	15.70	0.4	673	0.06%
2018/01/03	0	15.35	0	0.00	15.45	0	738	0.00%
2018/01/02	0.4	15.40	0	0.00	15.45	0.4	748	0.05%