淘帝-KY (2929)-元富-佳里券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.44
漲跌
▲0.23
漲幅
+2.50%
成交量
273張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	9.40	0	0.00	9.44	0	298	0.00%
2024/04/12	0	0.00	10	9.81	9.81	-10	268	-3.73%
2024/03/21	7	9.85	0	0.00	9.74	7	271	2.58%
2024/03/20	2	9.85	0	0.00	9.74	2	273	0.73%
2024/03/13	5	10.20	0	0.00	10.25	5	267	1.87%
2024/03/06	1	10.65	0	0.00	10.65	1	297	0.34%
2024/02/15	2	11.10	0	0.00	11.10	2	345	0.58%
2024/01/25	0	0.00	2	11.75	11.60	-2	377	-0.53%
2024/01/22	0	0.00	2	11.60	11.55	-2	370	-0.54%
2024/01/11	0	0.00	2	12.15	12.00	-2	364	-0.55%
2024/01/08	0	0.00	1	12.35	12.15	-1	363	-0.27%
2024/01/05	2	12.20	0	0.00	12.20	2	363	0.55%
2023/12/28	0	0.00	0.1	12.20	12.30	-0.1	377	-0.02%
2023/12/27	0	0.00	1	12.50	12.40	-1	374	-0.27%
2023/12/21	1	12.40	0	0.00	12.50	1	370	0.27%
2023/12/13	1	12.40	0	0.00	12.60	1	373	0.27%
2023/12/12	4	12.90	0	0.00	12.50	4	371	1.08%
2023/12/04	0	0.00	1	12.55	13.10	-1	379	-0.26%
2023/12/01	0	0.00	3	12.43	12.40	-3	363	-0.82%
2023/11/30	0	0.00	1	12.40	12.30	-1	363	-0.27%
2023/11/29	0	0.00	3	12.22	12.35	-3	363	-0.83%
2023/11/22	2	12.00	0	0.00	12.05	2	391	0.51%
2023/11/21	2	12.10	0	0.00	12.10	2	386	0.52%
2023/11/17	4	12.23	0	0.00	12.35	4	378	1.06%
2023/10/05	3	11.60	0	0.00	11.65	3	423	0.71%
2023/08/24	5	10.20	0	0.00	10.20	5	473	1.06%
2023/08/17	1	10.50	0	0.00	10.50	1	492	0.20%
2023/08/15	2	10.30	0	0.00	10.25	2	497	0.40%
2023/08/11	2	11.03	2	11.23	11.00	0	488	0.00%
2023/08/09	1	10.65	0	0.00	10.70	1	483	0.21%
2023/08/07	1	10.95	0	0.00	10.90	1	506	0.20%
2023/08/02	2	10.85	0	0.00	10.85	2	512	0.39%
2023/08/01	2	10.90	0.6	10.80	10.90	1.4	514	0.28%
2023/07/24	1	10.60	0	0.00	10.55	1	521	0.19%
2023/07/21	0	0.00	19	11.00	10.95	-19	517	-3.67%
2023/07/19	0	0.00	1	11.00	10.95	-1	533	-0.19%
2023/07/11	3	11.60	0	0.00	11.55	3	525	0.57%
2023/07/04	3	11.95	0	0.00	11.90	3	497	0.60%
2023/06/28	0	0.00	1	11.95	12.05	-1	525	-0.19%
2023/06/26	1	12.00	0	0.00	12.00	1	545	0.18%
2023/06/16	0	0.00	1	12.55	12.45	-1	564	-0.18%
2023/06/12	1	12.40	0	0.00	12.45	1	627	0.16%
2023/06/01	0	0.00	2	12.93	13.00	-2	1,391	-0.14%
2023/05/26	2	12.68	0	0.00	12.60	2	1,469	0.14%
2023/05/12	0	0.00	2	12.35	12.50	-2	1,838	-0.11%
2023/05/11	4	12.49	0	0.00	12.25	4	1,861	0.21%
2023/05/10	1	12.95	0	0.00	13.10	1	1,911	0.05%
2023/05/08	0	0.00	2	13.33	13.20	-2	2,070	-0.10%
2023/05/05	2	13.13	0	0.00	13.10	2	2,257	0.09%
2023/04/28	0	0.00	1	13.30	13.35	-1	3,291	-0.03%
2023/04/27	1	12.90	1	13.10	13.05	0	3,327	0.00%
2023/04/26	0	0.00	2	13.23	13.20	-2	3,374	-0.06%
2023/04/25	2	13.33	0	0.00	13.05	2	3,420	0.06%
2023/04/24	0	0.00	3	13.67	13.55	-3	3,447	-0.09%
2023/04/21	4	13.20	0	0.00	13.10	4	3,488	0.11%
2023/04/20	2	13.63	0	0.00	13.55	2	3,553	0.06%
2023/04/18	0	0.00	1	14.25	14.00	-1	3,635	-0.03%
2023/04/17	0	0.00	2	14.28	14.20	-2	3,734	-0.05%
2023/04/14	0	14.00	0	0.00	13.95	0	3,801	0.00%
2023/04/12	1	14.05	1	14.25	14.15	0	3,937	0.00%
2023/04/11	0	0.00	3	14.27	14.10	-3	4,010	-0.07%
2023/04/06	0	13.85	0	0.00	13.75	0	4,384	0.00%
2023/03/31	0	0.00	2	13.80	13.85	-2	4,611	-0.04%
2023/03/30	2	13.65	0	0.00	13.60	2	4,746	0.04%
2023/03/29	2	13.78	1	14.10	13.75	1	4,850	0.02%
2023/03/28	1	13.70	3	14.22	13.70	-2	4,997	-0.04%
2023/03/27	0	0.00	1	14.00	13.90	-1	5,151	-0.02%
2023/03/24	4	13.75	0	0.00	13.80	4	5,378	0.07%
2023/03/23	0	0.00	1	14.00	13.80	-1	5,526	-0.02%
2023/03/22	4	14.00	0	0.00	13.90	4	5,839	0.07%
2023/03/21	0	0.00	2	14.00	14.00	-2	6,160	-0.03%
2023/03/14	5	14.06	1	14.25	14.25	4	6,521	0.06%
2023/03/13	0	0.00	12	13.93	14.60	-12	6,499	-0.18%
2023/03/10	8	14.98	7	15.00	14.95	1	6,429	0.02%
2023/03/09	4	16.69	0	0.00	16.60	4	5,878	0.07%
2023/03/08	3	17.03	0	0.00	16.90	3	5,864	0.05%
2023/03/06	0	0.00	4	17.05	17.05	-4	5,824	-0.07%
2023/03/01	0	0.00	6	16.63	16.75	-6	5,751	-0.10%
2023/02/24	3	16.42	0	0.00	16.25	3	5,740	0.05%
2023/02/23	5	16.82	0	0.00	16.70	5	5,712	0.09%
2023/02/22	2	16.85	0	0.00	16.80	2	5,705	0.04%
2023/02/21	13	17.02	3	17.12	16.95	10	5,679	0.18%
2023/02/20	1	16.80	3	16.75	16.80	-2	5,652	-0.04%
2023/02/16	0	0.00	2	16.25	16.10	-2	5,605	-0.04%
2023/02/15	8	15.99	0	0.00	16.00	8	5,595	0.14%
2023/02/14	1	16.10	0	0.00	16.05	1	5,587	0.02%
2023/02/10	2	16.00	0	0.00	15.75	2	5,590	0.04%
2023/02/08	2	17.10	2	17.30	16.90	0	5,517	0.00%
2023/02/07	0	0.00	3	17.15	17.15	-3	5,443	-0.06%
2023/02/06	1	16.80	1	17.20	16.90	0	5,386	0.00%
2023/02/03	4	16.84	1	16.60	16.70	3	5,276	0.06%
2023/02/02	7	17.68	1	18.15	17.45	6	5,083	0.12%
2023/02/01	22	20.16	12.5	18.76	18.75	9.5	4,777	0.20%
2023/01/31	0	0.00	3	20.80	20.80	-3	4,330	-0.07%
2023/01/30	0	0.00	5	18.95	18.95	-5	4,163	-0.12%
2023/01/16	0	0.00	2	16.83	17.40	-2	3,990	-0.05%
2023/01/13	0	0.00	2	16.55	16.75	-2	3,937	-0.05%
2023/01/12	1	16.45	8	16.40	16.35	-7	3,888	-0.18%
2023/01/10	90	17.45	89	17.05	16.60	1	3,798	0.03%
2023/01/06	4	17.80	3	17.50	17.50	1	3,682	0.03%
2023/01/03	8	16.87	7	17.10	16.95	1	3,442	0.03%
2022/12/30	0	0.00	232	17.94	17.20	-232	3,382	-6.86%	大賣/鉅額交易
2022/12/29	0	0.00	10	17.55	17.70	-10	3,288	-0.30%
2022/12/28	232	18.07	0	0.00	17.60	232	3,209	7.23%	大買/鉅額交易
2022/12/27	2	18.05	2	18.15	18.15	0	3,087	0.00%
2022/12/26	180	18.11	436	17.86	17.00	-256	2,924	-8.75%	大買/大賣/鉅額交易
2022/12/23	256	18.38	0	0.00	18.05	256	2,805	9.13%	大買/鉅額交易
2022/12/22	10	17.40	0	0.00	17.55	10	2,578	0.39%
2022/12/21	0	0.00	285	17.23	16.80	-285	2,444	-11.66%	大賣/鉅額交易
2022/12/20	3	17.00	0	0.00	16.90	3	2,330	0.13%
2022/12/19	0	0.00	7	17.36	17.50	-7	2,172	-0.32%
2022/12/16	3	16.40	3	17.00	16.90	0	1,998	0.00%
2022/12/15	2	16.50	3	17.10	16.45	-1	1,765	-0.06%
2022/12/14	13	16.29	22	16.67	16.60	-9	1,610	-0.56%
2022/12/13	14	15.15	3	15.80	16.60	11	1,291	0.85%
2022/12/12	10	14.60	0	0.00	15.10	10	961	1.04%
2022/12/09	1	13.20	2	13.75	13.75	-1	756	-0.13%
2022/12/07	394	13.27	108	13.85	12.95	286	663	43.12%	大買/大賣/鉅額交易
2022/12/01	125	12.52	125	12.24	12.30	0	513	0.00%	大買/大賣/
2022/11/17	0	0.00	1	12.90	12.80	-1	521	-0.19%
2022/11/08	1	11.90	0	0.00	11.45	1	495	0.20%
2022/09/13	0.1	11.70	0	0.00	11.75	0.1	805	0.02%
2022/09/08	1.7	11.50	0	0.00	11.40	1.7	822	0.21%
2022/08/29	0	0.00	0.3	12.90	12.95	-0.3	980	-0.03%
2022/08/19	0	0.00	2	13.60	12.70	-2	1,062	-0.19%
2022/08/05	0	0.00	0.2	12.22	12.25	-0.2	1,411	-0.01%
2022/06/28	5	14.90	6	14.66	14.60	-1	1,117	-0.09%
2022/06/27	0	0.00	1	13.95	13.95	-1	1,043	-0.10%
2022/06/24	1	12.70	0	0.00	12.70	1	1,036	0.10%
2022/06/23	2	12.25	2	12.40	12.55	0	1,034	0.00%
2022/06/15	0	0.00	2	13.40	13.85	-2	962	-0.21%
2022/06/14	2	13.10	0	0.00	13.10	2	954	0.21%
2022/06/07	7	14.90	0	0.00	14.90	7	829	0.84%
2022/05/30	0	0.00	5	15.35	14.70	-5	715	-0.70%
2022/05/27	8	14.93	0	0.00	15.05	8	693	1.15%
2022/05/23	0	0.00	5	13.40	13.40	-5	547	-0.91%
2022/05/20	5	12.40	0	0.00	12.90	5	409	1.22%
2022/05/16	0	0.00	2	8.88	8.88	-2	198	-1.01%
2022/05/13	2	8.00	0	0.00	8.08	2	199	1.00%
2022/04/27	0	8.75	0	0.00	8.75	0	197	0.00%
2022/04/08	0	9.28	0	0.00	9.44	0	216	0.00%
2022/03/23	0	10.00	0	0.00	9.80	0	259	0.00%
2022/01/20	0	0.00	1	11.25	11.30	-1	304	-0.33%
2021/12/23	2	13.00	2	12.65	12.80	0	280	0.00%
2021/12/03	10	12.70	11	12.52	12.30	-1	273	-0.37%
2021/11/29	1	11.10	0	0.00	10.70	1	235	0.42%
2021/10/05	0	0.00	1	12.10	12.20	-1	487	-0.21%
2021/09/30	0	0.00	1	13.60	13.50	-1	604	-0.17%
2021/09/29	2	13.35	0	0.00	13.35	2	647	0.31%
2021/09/09	1	13.65	1	14.00	13.90	0	741	0.00%
2021/08/06	0	0.00	1	14.35	14.85	-1	1,249	-0.08%
2021/07/19	0	0.00	0.1	15.25	15.35	-0.1	1,496	-0.01%
2021/07/13	1	15.55	0	0.00	15.10	1	1,568	0.06%
2021/07/12	0	0.00	10	15.90	15.70	-10	1,561	-0.64%
2021/07/01	0	0.00	1	16.50	16.05	-1	1,547	-0.06%
2021/06/28	0	0.00	1	16.45	16.40	-1	1,546	-0.06%
2021/06/22	1	17.10	0	0.00	16.75	1	1,559	0.06%
2021/06/03	21	18.43	2	18.30	18.20	19	1,501	1.27%
2021/04/06	0	0.00	28	7.87	7.86	-28	1,882	-1.49%
2021/03/15	1	14.85	0	0.00	14.85	1	1,745	0.06%
2021/03/10	0	0.00	1	14.15	13.40	-1	1,747	-0.06%
2021/03/02	0	0.00	1	13.95	13.65	-1	1,940	-0.05%
2021/02/24	1	13.65	0	0.00	13.40	1	1,949	0.05%
2021/02/23	0	0.00	2	14.00	14.20	-2	1,923	-0.10%
2021/02/22	0	0.00	1	13.10	12.95	-1	1,912	-0.05%
2021/02/19	1	12.65	1	12.90	12.60	0	1,916	0.00%
2021/02/17	1	12.30	0	0.00	12.40	1	1,916	0.05%
2021/02/05	0	0.00	1.2	12.77	12.70	-1.2	1,903	-0.06%
2021/02/04	1	12.60	6	12.59	12.40	-5	1,894	-0.26%
2021/01/28	2	13.78	0	0.00	13.90	2	1,855	0.11%
2021/01/27	2	14.60	1	14.60	14.60	1	1,807	0.06%
2021/01/26	0	0.00	2	13.30	13.30	-2	1,712	-0.12%
2021/01/21	7	12.54	5	11.95	11.80	2	1,680	0.12%
2021/01/19	1	14.25	0	0.00	14.25	1	1,541	0.06%
2021/01/18	0	0.00	1	15.55	15.80	-1	1,555	-0.06%
2021/01/11	1	15.10	0	0.00	14.75	1	1,514	0.07%
2021/01/08	1	16.30	0	0.00	16.30	1	1,473	0.07%
2021/01/06	5	19.00	0	0.00	18.80	5	1,429	0.35%
2021/01/04	5	19.70	5	18.40	18.25	0	1,390	0.00%
2020/12/30	0	0.00	1	16.70	16.70	-1	1,280	-0.08%
2020/12/29	0	0.00	1	15.20	15.20	-1	1,262	-0.08%
2020/12/04	1	22.25	3	21.60	21.60	-2	1,193	-0.17%
2020/12/03	1	23.30	4	23.90	23.40	-3	1,139	-0.26%
2020/12/02	1.3	25.14	12	25.57	24.45	-10.7	1,093	-0.98%
2020/11/18	0	0.00	2	33.25	33.35	-2	864	-0.23%
2020/11/17	0	0.00	2	31.85	31.50	-2	875	-0.23%
2020/11/13	2	30.45	0	0.00	30.60	2	938	0.21%
2020/11/10	0	0.00	2	31.15	32.45	-2	958	-0.21%
2020/11/03	0	0.00	1	30.20	30.10	-1	1,032	-0.10%
2020/10/28	1	30.80	2	31.53	30.95	-1	994	-0.10%
2020/10/23	1	30.85	0	0.00	30.75	1	999	0.10%
2020/10/22	2	31.25	0	0.00	31.35	2	1,007	0.20%
2020/10/21	0	0.00	3	31.85	32.05	-3	1,015	-0.30%
2020/10/19	1	30.80	0	0.00	30.80	1	1,026	0.10%
2020/10/08	2	33.00	0	0.00	32.85	2	1,016	0.20%
2020/09/18	0	0.00	3	35.72	36.45	-3	1,011	-0.30%
2020/09/14	1	34.95	0	0.00	34.95	1	1,010	0.10%
2020/09/10	2	36.13	2	36.25	36.40	0	1,015	0.00%
2020/09/09	2	37.35	0	0.00	37.60	2	962	0.21%
2020/08/25	2	34.20	2	33.75	34.50	0	967	0.00%
2020/08/24	4	33.28	0	0.00	33.90	4	961	0.42%
2020/08/21	0	0.00	3	32.75	33.35	-3	950	-0.32%
2020/08/19	2	35.38	0	0.00	34.40	2	880	0.23%
2020/08/14	0	0.00	6	38.68	38.30	-6	830	-0.72%
2020/08/13	1	40.00	1	39.30	39.80	0	812	0.00%
2020/08/11	0	0.00	1	38.75	38.30	-1	764	-0.13%
2020/08/10	1	38.20	0	0.00	37.25	1	745	0.13%
2020/08/07	0	0.00	1	39.80	39.90	-1	732	-0.14%
2020/08/03	0.2	39.65	0	0.00	39.65	0.2	811	0.02%
2020/07/31	0.2	39.90	0	0.00	39.80	0.2	799	0.03%
2020/07/30	2	40.88	0	0.00	40.60	2	788	0.25%
2020/07/29	1	41.10	2	41.55	41.40	-1	787	-0.13%
2020/07/27	1	42.70	0	0.00	42.35	1	790	0.13%
2020/07/23	0	0.00	1	44.00	44.30	-1	779	-0.13%
2020/07/22	1	42.70	3	42.45	42.35	-2	757	-0.26%
2020/07/21	1	45.00	0	0.00	43.80	1	731	0.14%
2020/07/16	0	0.00	1	47.50	47.45	-1	726	-0.14%
2020/07/13	0	0.00	2	46.55	46.65	-2	738	-0.27%
2020/07/09	1.2	52.26	0	0.00	52.10	1.2	752	0.15%
2020/07/08	0	0.00	1	52.90	52.80	-1	748	-0.13%
2020/07/06	0	0.00	1	53.30	53.50	-1	760	-0.13%
2020/07/03	1	52.50	0	0.00	52.50	1	762	0.13%
2020/06/19	2	55.40	0	0.00	55.70	2	807	0.25%
2020/06/17	1	53.00	0	0.00	53.20	1	825	0.12%
2020/06/08	1	60.40	0	0.00	60.50	1	889	0.11%
2020/05/28	3	59.00	0	0.00	57.80	3	928	0.32%
2020/05/27	2	59.20	0	0.00	59.10	2	929	0.22%
2020/05/19	0	0.00	1	56.10	56.50	-1	970	-0.10%
2020/05/15	1	58.70	0	0.00	58.30	1	986	0.10%
2020/05/12	1	63.80	0	0.00	63.60	1	953	0.10%
2020/05/11	1	70.00	0	0.00	70.60	1	918	0.11%
2020/05/07	3	70.17	0	0.00	70.20	3	918	0.33%
2020/05/04	2	69.70	0	0.00	70.90	2	933	0.21%
2020/04/16	0	0.00	1	70.50	70.10	-1	966	-0.10%
2020/04/15	1	70.00	0	0.00	70.10	1	957	0.10%
2020/04/07	0	0.00	1	60.40	61.20	-1	887	-0.11%
2020/03/27	1	59.80	1	59.90	59.00	0	923	0.00%
2020/03/26	1	58.60	0	0.00	58.60	1	912	0.11%
2020/03/24	0	0.00	2	57.50	57.90	-2	887	-0.23%
2020/03/23	0	0.00	1	56.00	54.70	-1	886	-0.11%
2020/03/20	0	0.00	1	54.10	54.10	-1	860	-0.12%
2020/03/18	2	55.00	0	0.00	50.70	2	839	0.24%
2020/03/17	0.1	55.80	0	0.00	55.80	0.1	828	0.01%
2020/03/13	1	58.20	0	0.00	59.20	1	817	0.12%
2020/03/11	0	0.00	1	69.30	69.20	-1	781	-0.13%
2020/03/09	4	73.45	0	0.00	72.20	4	756	0.53%
2020/03/05	0.2	76.80	0	0.00	76.30	0.2	765	0.02%
2020/03/04	1	76.30	0	0.00	76.30	1	792	0.13%
2020/03/03	1	77.50	0	0.00	76.90	1	838	0.12%
2020/03/02	0	0.00	2.3	74.61	76.50	-2.3	875	-0.26%
2020/02/24	1.1	76.45	0	0.00	76.50	1.1	875	0.12%
2020/02/20	4	77.80	0	0.00	77.70	4	865	0.46%
2020/02/17	3.2	78.03	0	0.00	77.80	3.2	826	0.39%
2020/02/13	1	78.70	0	0.00	78.60	1	824	0.12%
2020/02/03	0	0.00	0.6	79.50	79.30	-0.6	773	-0.08%
2020/01/30	2	83.40	0	0.00	83.40	2	746	0.27%
2020/01/20	6	93.00	0	0.00	92.60	6	718	0.84%
2020/01/17	3	93.60	0	0.00	93.30	3	714	0.42%
2020/01/16	6	94.20	0	0.00	94.10	6	710	0.84%
2020/01/06	0.1	92.30	0	0.00	92.40	0.1	738	0.01%
2019/12/23	1	90.70	0	0.00	90.60	1	671	0.15%
2019/12/19	0	0.00	1	90.00	90.30	-1	666	-0.15%
2019/12/13	0	0.00	4	88.10	87.30	-4	654	-0.61%
2019/12/11	0	0.00	3	89.50	88.50	-3	646	-0.46%
2019/12/05	3	85.30	0	0.00	85.50	3	641	0.47%
2019/12/03	0	0.00	1	85.80	85.10	-1	640	-0.16%
2019/12/02	2	85.70	0	0.00	85.10	2	632	0.32%
2019/11/29	1	86.80	0	0.00	86.80	1	614	0.16%
2019/11/27	2	107.00	0	0.00	107.50	2	541	0.37%
2019/11/26	2	105.50	4	105.50	105.50	-2	502	-0.40%
2019/11/25	1	105.00	0	0.00	105.00	1	514	0.19%
2019/11/13	2	105.00	2	105.50	105.50	0	573	0.00%
2019/10/30	4	102.00	0	0.00	102.00	4	595	0.67%
2019/09/25	1	96.50	0	0.00	96.30	1	522	0.19%
2019/09/10	0	0.00	1	100.50	100.00	-1	481	-0.21%
2019/09/03	1	97.80	0	0.00	97.80	1	456	0.22%
2019/08/27	2	99.00	0	0.00	98.70	2	418	0.48%
2019/08/22	1	96.50	0	0.00	97.00	1	373	0.27%
2019/08/20	0	0.00	1	99.80	95.70	-1	364	-0.27%
2019/08/16	0	0.00	1	94.30	94.30	-1	317	-0.32%
2019/08/15	1	92.10	0	0.00	92.20	1	299	0.33%
2019/08/14	0	0.00	1	92.30	91.60	-1	288	-0.35%
2019/07/03	1	85.80	0	0.00	85.70	1	345	0.29%
2019/06/17	0	0.00	1	86.10	85.40	-1	545	-0.18%
2019/06/05	1	84.40	0	0.00	84.70	1	549	0.18%
2019/06/04	0	0.00	1	85.50	84.80	-1	552	-0.18%
2019/05/28	0	0.00	2	82.90	84.30	-2	556	-0.36%
2019/05/20	1	81.60	0	0.00	81.20	1	578	0.17%
2019/05/15	0	0.00	1	84.00	84.10	-1	593	-0.17%
2019/05/14	0	0.00	2	82.00	83.00	-2	593	-0.34%
2019/05/13	3	82.13	0	0.00	82.30	3	591	0.51%
2019/05/10	1	86.00	0	0.00	85.00	1	581	0.17%
2019/05/09	1	86.50	0	0.00	86.50	1	572	0.17%
2019/05/07	0	0.00	2	88.45	88.40	-2	564	-0.35%
2019/05/06	2	87.45	0	0.00	87.40	2	560	0.36%
2019/04/16	0	0.00	2	89.60	90.30	-2	523	-0.38%
2019/04/11	1	88.20	0	0.00	87.50	1	521	0.19%
2019/04/10	0	0.00	1	90.00	88.90	-1	511	-0.20%
2019/04/09	0	0.00	3	88.67	88.90	-3	497	-0.60%
2019/04/08	0	0.00	2.1	87.94	87.70	-2.1	486	-0.42%
2019/04/01	1	87.70	0	0.00	86.90	1	462	0.22%
2019/03/27	3	84.77	0	0.00	84.30	3	436	0.69%
2019/03/26	13	88.26	13	88.62	86.00	0	405	0.00%
2019/03/18	1	83.80	0	0.00	83.80	1	306	0.33%
2019/03/15	1	84.50	0	0.00	84.40	1	305	0.33%
2019/03/14	1	84.30	0	0.00	84.80	1	304	0.33%
2019/03/12	0	0.00	2	85.20	85.40	-2	306	-0.65%
2019/03/11	1	83.80	0	0.00	83.80	1	306	0.33%
2019/03/08	3	84.57	0	0.00	84.20	3	312	0.96%
2019/03/04	2	86.80	0	0.00	86.20	2	330	0.61%
2019/02/26	2	87.80	0	0.00	87.20	2	337	0.59%
2019/02/25	0	0.00	1	88.00	87.40	-1	337	-0.30%
2019/02/21	1	84.80	0	0.00	84.70	1	322	0.31%
2019/02/15	0	0.00	1	87.00	84.80	-1	321	-0.31%
2019/02/14	0	0.00	3	84.83	85.90	-3	312	-0.96%
2019/01/18	0	0.00	1	81.30	81.20	-1	312	-0.32%
2019/01/16	2	81.75	1	81.50	81.60	1	313	0.32%
2019/01/14	1	80.80	0	0.00	80.70	1	313	0.32%
2019/01/11	2	83.00	0	0.00	82.50	2	312	0.64%
2019/01/08	0	0.00	1	84.00	82.50	-1	307	-0.33%
2019/01/07	0	0.00	1	79.30	79.30	-1	297	-0.34%
2019/01/04	1	77.70	0	0.00	77.20	1	298	0.34%
2018/12/20	1	83.20	0	0.00	83.50	1	307	0.33%
2018/12/17	1	86.00	0	0.00	86.50	1	310	0.32%
2018/11/27	0	0.00	1	87.50	89.00	-1	301	-0.33%
2018/11/21	1	94.80	1	95.10	94.90	0	278	0.00%
2018/11/14	1	96.30	0	0.00	96.60	1	292	0.34%
2018/11/12	0	0.00	1	93.00	93.50	-1	292	-0.34%
2018/11/07	1	92.00	0	0.00	92.10	1	295	0.34%
2018/11/05	0	0.00	1	92.60	91.70	-1	305	-0.33%
2018/11/02	1	92.00	0	0.00	91.90	1	307	0.33%
2018/10/29	1	91.00	0	0.00	90.90	1	348	0.29%
2018/10/26	1	93.90	0	0.00	93.60	1	347	0.29%
2018/10/25	0	0.00	1	93.50	93.20	-1	348	-0.29%
2018/10/24	1	94.90	0	0.00	94.90	1	349	0.29%
2018/10/23	1	95.50	0	0.00	95.70	1	354	0.28%
2018/10/11	1	96.10	0	0.00	94.40	1	377	0.27%
2018/10/09	0	0.00	1	100.50	101.00	-1	368	-0.27%
2018/09/21	0	0.00	1	101.00	100.50	-1	361	-0.28%
2018/09/20	0	0.00	1	98.40	98.50	-1	360	-0.28%
2018/08/31	1	99.00	0	0.00	98.20	1	549	0.18%
2018/08/27	1	96.50	0	0.00	97.40	1	670	0.15%
2018/08/17	1	99.00	0	0.00	99.00	1	701	0.14%
2018/08/16	1	99.60	0	0.00	99.90	1	706	0.14%
2018/08/08	0	0.00	1	102.50	102.50	-1	783	-0.13%
2018/08/06	2	100.50	0	0.00	100.50	2	794	0.25%
2018/08/03	1	103.00	0	0.00	103.00	1	794	0.13%
2018/08/02	0	0.00	2	106.50	107.00	-2	780	-0.26%
2018/07/31	1	107.00	0	0.00	107.50	1	800	0.12%
2018/07/25	2	107.50	0	0.00	107.50	2	793	0.25%
2018/07/24	0	0.00	2	107.50	107.50	-2	787	-0.25%
2018/06/25	1	104.50	0	0.00	104.00	1	808	0.12%
2018/06/19	1	106.00	0	0.00	105.00	1	798	0.13%
2018/06/11	4	106.25	0	0.00	106.50	4	708	0.56%
2018/06/08	1	106.00	0	0.00	105.00	1	679	0.15%
2018/06/07	0	0.00	0.2	107.50	107.50	-0.2	636	-0.03%
2018/06/05	1	108.00	0	0.00	108.00	1	580	0.17%
2018/06/04	0	0.00	1	111.00	109.50	-1	560	-0.18%
2018/06/01	1	108.00	0	0.00	108.00	1	519	0.19%
2018/05/30	0	0.00	1	109.50	110.00	-1	494	-0.20%
2018/05/28	2	111.50	0	0.00	111.50	2	487	0.41%
2018/05/23	1	117.00	0	0.00	113.50	1	482	0.21%
2018/05/22	0	0.00	2	113.75	116.50	-2	446	-0.45%
2018/05/11	0	0.00	1	110.50	111.00	-1	416	-0.24%
2018/05/10	0	0.00	2	108.50	109.00	-2	399	-0.50%
2018/05/09	2	107.50	1	108.00	108.00	1	390	0.26%
2018/05/08	1	104.00	0	0.00	105.00	1	378	0.26%
2018/05/07	0	0.00	1	102.00	103.00	-1	381	-0.26%
2018/04/27	1	99.40	0	0.00	98.90	1	391	0.26%
2018/04/26	1	99.50	0	0.00	99.10	1	395	0.25%
2018/04/24	0.1	101.50	0	0.00	101.50	0.1	393	0.02%
2018/04/19	1	102.00	0	0.00	102.00	1	400	0.25%
2018/04/17	1	102.00	0	0.00	102.00	1	420	0.24%
2018/04/10	0	0.00	1	104.50	104.00	-1	440	-0.23%
2018/03/30	1	101.50	0	0.00	101.50	1	441	0.23%
2018/03/28	1	102.50	3	102.50	102.50	-2	438	-0.46%
2018/03/05	1	104.00	0	0.00	104.00	1	666	0.15%
2018/02/23	0	0.00	2	107.00	107.50	-2	695	-0.29%
2018/02/12	0	0.00	1	100.00	99.80	-1	702	-0.14%
2018/02/09	0	0.00	1	100.00	100.00	-1	704	-0.14%
2018/02/06	2	97.25	0	0.00	98.80	2	710	0.28%
2018/01/30	1	107.00	1	109.00	107.50	0	775	0.00%
2018/01/29	0	0.00	10	109.00	109.00	-10	767	-1.30%
2018/01/15	0.1	111.00	1	110.50	111.50	-0.9	758	-0.12%
2018/01/12	5.2	114.79	2	113.00	112.50	3.2	753	0.42%
2018/01/10	0	0.00	1	110.50	111.00	-1	733	-0.14%
2018/01/09	0.1	110.50	0	0.00	110.50	0.1	726	0.01%
2018/01/05	0.1	110.50	0	0.00	111.00	0.1	714	0.02%
2018/01/04	0	0.00	1	108.50	109.00	-1	716	-0.14%
2018/01/02	1	107.50	0	0.00	107.50	1	727	0.14%