嘉晶 (3016)-元富-佳里券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
50.7
漲跌
▲0.5
漲幅
+1.00%
成交量
246張
產業
上市半導體類股
793人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	1	50.20	0	0.00	51.00	1	357	0.28%
2024/11/25	0	0.00	1	53.80	53.80	-1	375	-0.27%
2024/11/21	1	50.20	1	51.60	51.80	0	381	0.00%
2024/11/20	1	51.50	0	0.00	51.60	1	383	0.26%
2024/09/24	0	0.00	1	59.80	59.70	-1	1,222	-0.08%
2024/08/06	0	0.00	1	51.40	54.40	-1	1,556	-0.06%
2024/08/05	1	59.10	1	56.20	55.90	0	1,536	0.00%
2024/08/02	1	63.10	0	0.00	62.10	1	1,513	0.07%
2024/07/23	0	0.00	1	64.10	63.70	-1	1,468	-0.07%
2024/07/17	1	69.50	0	0.00	68.70	1	1,430	0.07%
2024/07/12	0	0.00	1	72.70	70.50	-1	1,492	-0.07%
2024/07/11	1	72.50	3	71.50	71.50	-2	1,477	-0.14%
2024/07/09	1	67.10	1	67.90	68.00	0	1,397	0.00%
2024/07/05	0	0.00	1	71.10	71.70	-1	1,360	-0.07%
2024/07/04	3	69.20	3	69.00	67.60	0	1,314	0.00%
2024/07/03	2	68.00	1	68.10	67.30	1	1,242	0.08%
2024/06/25	1	62.80	0	0.00	63.60	1	1,287	0.08%
2024/06/17	0	0.00	2	66.90	66.80	-2	1,227	-0.16%
2024/06/14	0	0.00	1	68.10	67.80	-1	1,216	-0.08%
2024/06/11	0	62.10	0	0.00	61.60	0	1,163	0.00%
2024/05/29	1	63.20	0	0.00	62.80	1	1,614	0.06%
2024/05/16	0	0.00	1	60.40	60.80	-1	1,536	-0.07%
2024/04/18	0	0.00	2	63.30	61.20	-2	1,414	-0.14%
2024/04/17	2	61.50	0	0.00	62.40	2	1,307	0.15%
2024/04/11	0	0.00	1	62.90	60.80	-1	1,237	-0.08%
2024/04/10	0	0.00	1	62.10	61.20	-1	1,215	-0.08%
2024/04/09	1	59.10	0	0.00	60.10	1	1,174	0.09%
2024/04/01	5	62.70	6	61.57	61.50	-1	1,133	-0.09%
2024/03/29	2	60.30	1	59.60	59.60	1	1,052	0.09%
2024/03/28	2	59.65	4	60.08	59.30	-2	1,038	-0.19%
2024/03/25	1	59.50	1	58.80	58.80	0	999	0.00%
2024/03/22	1	60.20	0	0.00	59.10	1	999	0.10%
2024/03/15	2	57.50	0	0.00	58.00	2	972	0.21%
2024/03/13	1	61.90	4	62.00	60.00	-3	922	-0.33%
2024/03/12	5	62.14	14	61.57	61.70	-9	861	-1.05%
2024/03/08	4	55.90	2	56.30	56.30	2	509	0.39%
2024/03/07	1	51.60	1	51.20	51.20	0	451	0.00%
2024/03/06	2	53.10	1	52.10	52.10	1	454	0.22%
2024/03/04	0	0.00	1	54.00	54.20	-1	461	-0.22%
2024/02/29	1	53.60	1	54.20	54.20	0	462	0.00%
2024/02/27	1	54.10	0	0.00	54.10	1	462	0.22%
2024/02/15	1	53.50	1	55.00	55.00	0	464	0.00%
2024/02/05	2	54.35	2	54.40	54.40	0	459	0.00%
2024/02/02	0	0.00	1	55.30	55.10	-1	452	-0.22%
2024/02/01	1	55.70	0	0.00	55.60	1	450	0.22%
2024/01/10	1	57.90	0	0.00	57.90	1	507	0.20%
2024/01/09	1	60.10	1	59.50	59.10	0	505	0.00%
2024/01/08	1	60.10	1	60.00	60.00	0	504	0.00%
2024/01/02	2	61.25	0	0.00	61.30	2	500	0.40%
2023/12/27	1	63.20	0	0.00	63.00	1	496	0.20%
2023/12/25	0	0.00	1	62.10	62.00	-1	498	-0.20%
2023/11/30	0	0.00	1	65.20	65.30	-1	431	-0.23%
2023/11/01	0	0.00	4	60.98	60.30	-4	437	-0.91%
2023/10/05	0	0.00	0	57.90	57.50	0	802	0.00%
2023/09/28	0	57.50	0	0.00	57.00	0	1,146	0.00%
2023/09/27	1	57.20	0	0.00	57.20	1	1,156	0.09%
2023/09/21	0	0.00	2	62.10	60.90	-2	1,156	-0.17%
2023/09/20	0	0.00	1	63.00	61.80	-1	1,152	-0.09%
2023/09/18	0	0.00	2	62.80	62.70	-2	1,163	-0.17%
2023/09/08	1	60.20	0	0.00	60.00	1	1,203	0.08%
2023/09/04	1	60.70	0	0.00	61.20	1	1,236	0.08%
2023/08/17	0	58.70	0	0.00	58.50	0	1,312	0.00%
2023/08/14	1	59.70	0	0.00	58.90	1	1,290	0.08%
2023/08/10	1	62.10	0	0.00	62.00	1	1,273	0.08%
2023/08/08	1	64.90	0	0.00	64.50	1	1,258	0.08%
2023/07/31	1	65.90	0	0.00	65.70	1	1,234	0.08%
2023/07/28	0	0.00	0.1	67.90	67.70	-0.1	1,223	0.00%
2023/07/27	2	65.60	0	0.00	66.10	2	1,206	0.17%
2023/07/24	1	65.20	0	0.00	65.70	1	1,204	0.08%
2023/07/19	1	67.10	1	67.00	67.00	0	1,184	0.00%
2023/07/18	0.1	69.80	0	0.00	69.00	0.1	1,193	0.00%
2023/07/14	0	0.00	1	71.20	71.50	-1	1,150	-0.09%
2023/07/12	1	71.30	0	0.00	72.30	1	1,078	0.09%
2023/07/11	3	73.30	5.1	72.33	72.20	-2.1	1,012	-0.21%
2023/07/10	5	68.26	5	67.82	69.70	0	836	0.00%
2023/07/07	0	0.00	1	63.60	63.40	-1	727	-0.14%
2023/07/06	5	65.10	4	65.15	64.60	1	722	0.14%
2023/07/05	0	0.00	2	66.00	65.20	-2	692	-0.29%
2023/07/04	0.1	65.60	2	64.80	65.20	-1.9	679	-0.28%
2023/06/30	0	0.00	1	64.50	65.40	-1	673	-0.15%
2023/06/26	1	63.80	0	0.00	63.60	1	678	0.15%
2023/06/14	0	0.00	2	66.00	67.30	-2	673	-0.30%
2023/06/13	0.3	66.00	0	0.00	65.20	0.3	663	0.05%
2023/06/12	1	65.50	2	65.70	65.50	-1	646	-0.15%
2023/06/05	2	66.50	0	0.00	66.00	2	661	0.30%
2023/05/31	2	63.80	2	64.10	63.60	0	691	0.00%
2023/05/26	1	63.00	0	0.00	63.00	1	693	0.14%
2023/05/11	0	0.00	2	61.70	61.70	-2	733	-0.27%
2023/05/05	1	63.90	0	0.00	64.00	1	756	0.13%
2023/05/04	3	64.13	0	0.00	63.80	3	778	0.39%
2023/04/21	2	65.20	0	0.00	64.50	2	756	0.26%
2023/04/20	2.1	68.17	0	0.00	67.60	2.1	729	0.29%
2023/04/19	4	69.70	1	69.70	69.50	3	714	0.42%
2023/04/18	1	70.50	0	0.00	70.10	1	716	0.14%
2023/03/22	0	0.00	1	71.60	71.80	-1	691	-0.14%
2023/03/16	0	70.00	0	0.00	69.70	0	694	0.00%
2023/03/14	1.1	69.73	0	0.00	69.60	1.1	709	0.16%
2023/03/13	1	70.20	0	0.00	70.30	1	710	0.14%
2023/03/10	0.5	71.80	13	71.60	71.10	-12.5	712	-1.76%
2023/03/03	0.1	72.00	0	0.00	71.90	0.1	712	0.01%
2023/03/02	2	73.70	0	0.00	73.50	2	673	0.30%
2023/03/01	1	74.80	0	0.00	75.00	1	674	0.15%
2023/02/22	1	75.60	0	0.00	75.60	1	706	0.14%
2023/02/17	1	75.90	0	0.00	76.00	1	791	0.13%
2023/02/08	4	78.80	14	78.61	78.90	-10	913	-1.09%
2023/02/03	10	79.80	0.1	78.50	78.00	10	937	1.06%
2023/02/02	1	79.10	1	79.20	79.20	0	946	0.00%
2023/01/31	0.1	75.70	0	0.00	75.90	0.1	948	0.01%
2023/01/09	4	73.73	2	73.60	73.90	2	1,033	0.19%
2022/12/02	1	81.50	0	0.00	81.60	1	1,938	0.05%
2022/11/29	0	0.00	4	76.60	76.90	-4	1,943	-0.21%
2022/11/21	1	77.90	0	0.00	77.70	1	2,068	0.05%
2022/11/18	3	78.97	0	0.00	78.20	3	2,111	0.14%
2022/11/15	1	78.40	1	76.90	78.50	0	2,266	0.00%
2022/11/11	0	74.80	0	0.00	75.00	0	2,388	0.00%
2022/11/09	0	0.00	1	74.90	75.00	-1	2,369	-0.04%
2022/11/04	0	0.00	1	71.20	72.00	-1	2,384	-0.04%
2022/11/03	0	0.00	1	70.60	71.20	-1	2,386	-0.04%
2022/10/21	1	68.30	1	67.10	67.10	0	2,408	0.00%
2022/10/18	1	70.00	0	0.00	70.10	1	2,428	0.04%
2022/10/17	1	67.10	1	67.90	69.30	0	2,436	0.00%
2022/10/13	2	70.40	2	66.10	66.10	0	2,491	0.00%
2022/10/11	1	73.10	12	71.80	71.50	-11	2,471	-0.45%
2022/10/07	1	77.20	1	77.30	77.30	0	2,505	0.00%
2022/10/04	11	74.95	0	0.00	77.60	11	2,490	0.44%
2022/09/28	1	73.40	0	0.00	71.60	1	2,500	0.04%
2022/09/27	2	77.80	1	78.20	78.50	1	2,480	0.04%
2022/09/26	0	0.00	2	81.60	79.50	-2	2,484	-0.08%
2022/09/22	1	89.60	0	0.00	90.40	1	2,456	0.04%
2022/09/21	0	0.00	1	87.80	88.10	-1	2,433	-0.04%
2022/09/13	371	91.52	369	90.70	90.70	2	2,455	0.08%	大買/大賣/
2022/09/12	0	0.00	1	89.40	89.60	-1	2,384	-0.04%
2022/09/02	0	0.00	10	87.00	87.40	-10	2,367	-0.42%
2022/09/01	10	90.10	0	0.00	88.00	10	2,362	0.42%
2022/08/30	2	88.30	0	0.00	89.30	2	2,390	0.08%
2022/08/25	0	0.00	0	91.00	90.60	0	2,380	0.00%
2022/08/22	0	0.00	1	92.50	93.00	-1	2,363	-0.04%
2022/08/19	2	91.90	4	92.70	91.40	-2	2,275	-0.09%
2022/08/18	1	88.00	1	87.60	87.40	0	2,164	0.00%
2022/08/17	0	85.70	1	86.50	85.40	-1	2,154	-0.05%
2022/08/12	0	0.00	1	84.70	84.70	-1	2,209	-0.05%
2022/08/04	1	76.10	1	77.60	77.90	0	2,600	0.00%
2022/08/03	1	77.50	1	77.20	77.40	0	2,654	0.00%
2022/08/02	0	79.30	0	0.00	79.00	0	2,716	0.00%
2022/08/01	1	82.80	0	0.00	82.70	1	2,723	0.04%
2022/07/27	0	0.00	1	82.70	82.80	-1	2,755	-0.04%
2022/07/26	2	83.70	0	0.00	81.40	2	2,754	0.07%
2022/07/22	0	0.00	1	83.50	83.30	-1	2,765	-0.04%
2022/07/21	2	84.25	1	85.00	84.80	1	2,803	0.04%
2022/07/20	1	82.90	2	84.10	83.40	-1	2,798	-0.04%
2022/07/18	1	81.10	0	0.00	81.10	1	2,794	0.04%
2022/07/14	2	76.60	2	77.65	79.90	0	2,744	0.00%
2022/07/13	1	79.30	0	0.00	77.50	1	2,751	0.04%
2022/07/12	3	77.10	3	76.50	76.50	0	2,751	0.00%
2022/07/11	2	78.55	2	79.15	79.50	0	2,760	0.00%
2022/07/08	7	81.80	6	80.00	78.90	1	2,761	0.04%
2022/07/07	0	0.00	1	76.80	76.90	-1	2,740	-0.04%
2022/07/06	2	75.20	2	74.00	73.70	0	2,758	0.00%
2022/07/05	2	77.85	1	77.90	78.60	1	2,813	0.04%
2022/07/04	1	77.10	2	78.55	78.70	-1	2,789	-0.04%
2022/07/01	0	0.00	1	84.90	78.40	-1	2,792	-0.04%
2022/06/30	2	84.10	0	0.00	83.80	2	2,766	0.07%
2022/06/29	1	90.20	0	0.00	90.40	1	2,793	0.04%
2022/06/28	1	92.40	0	0.00	92.30	1	2,841	0.04%
2022/06/21	0	0.00	2	89.60	93.50	-2	3,596	-0.06%
2022/06/20	3	93.17	3	89.17	88.20	0	3,649	0.00%
2022/06/17	0	0.00	1	96.50	94.70	-1	3,686	-0.03%
2022/06/16	1	104.00	2	101.75	97.20	-1	3,870	-0.03%
2022/06/14	0	0.00	1	103.00	103.50	-1	4,666	-0.02%
2022/06/13	0	0.00	1	103.50	103.00	-1	5,179	-0.02%
2022/06/10	2	105.25	1	104.00	104.50	1	5,689	0.02%
2022/06/09	0	0.00	1	105.50	107.00	-1	5,839	-0.02%
2022/06/08	2	107.25	0	0.00	106.00	2	6,001	0.03%
2022/06/07	1	104.50	0	0.00	104.00	1	6,047	0.02%
2022/06/06	0.1	102.00	0	0.00	102.50	0.1	6,039	0.00%
2022/06/02	1	106.00	1	105.00	105.00	0	6,065	0.00%
2022/05/31	3	104.50	3	104.00	104.00	0	6,049	0.00%
2022/05/30	10	103.00	10	103.50	103.50	0	6,035	0.00%
2022/05/25	0	0.00	1	100.50	100.50	-1	6,052	-0.02%
2022/05/24	0	0.00	1	100.00	97.30	-1	6,064	-0.02%
2022/05/23	0	0.00	1	100.00	99.40	-1	6,059	-0.02%
2022/05/19	3	98.63	4	98.28	100.50	-1	6,052	-0.02%
2022/05/18	2.9	99.74	2	98.90	98.90	0.9	6,030	0.01%
2022/05/17	0	0.00	0	97.50	99.10	0	5,948	0.00%
2022/05/16	2	98.50	0	0.00	96.10	2	5,933	0.03%
2022/05/13	1	94.00	0	0.00	96.30	1	5,885	0.02%
2022/05/12	2	97.30	3	93.13	92.20	-1	5,845	-0.02%
2022/05/11	0	0.00	1	96.00	96.00	-1	5,884	-0.02%
2022/05/10	1	93.20	0	0.00	93.60	1	5,851	0.02%
2022/05/06	2	92.50	1	93.10	92.80	1	5,852	0.02%
2022/05/03	1	92.00	1	92.90	93.40	0	5,882	0.00%
2022/04/29	1	93.30	0	0.00	92.20	1	5,928	0.02%
2022/04/28	8	91.81	9	91.64	92.20	-1	5,947	-0.02%
2022/04/27	2	88.55	3	90.53	92.10	-1	5,941	-0.02%
2022/04/26	1	95.10	1	96.50	95.00	0	5,904	0.00%
2022/04/25	7	97.14	9	96.46	95.50	-2	5,911	-0.03%
2022/04/22	2	101.75	1	101.50	101.00	1	5,907	0.02%
2022/04/20	1	108.00	0	0.00	106.50	1	5,993	0.02%
2022/04/18	0	0.00	1	105.50	104.00	-1	6,072	-0.02%
2022/04/15	3	105.83	0	0.00	105.50	3	6,120	0.05%
2022/04/14	1	110.00	0	0.00	109.00	1	6,212	0.02%
2022/04/13	1	108.00	0	0.00	109.00	1	6,242	0.02%
2022/04/12	2	107.00	0	0.00	106.00	2	6,281	0.03%
2022/04/11	2	112.50	2	107.50	106.00	0	6,312	0.00%
2022/04/08	1	109.00	0	0.00	108.50	1	6,311	0.02%
2022/04/01	0.1	116.00	0	0.00	116.00	0.1	6,389	0.00%
2022/03/31	0.1	118.00	2	119.00	117.50	-1.9	6,384	-0.03%
2022/03/30	1.2	121.33	0	0.00	120.50	1.2	6,377	0.02%
2022/03/29	0	0.00	1	118.00	118.50	-1	6,436	-0.02%
2022/03/28	1	120.00	0	0.00	120.50	1	6,405	0.02%
2022/03/25	5	129.20	1	130.50	119.50	4	6,349	0.06%
2022/03/24	0	123.00	1	119.00	125.50	-1	5,990	-0.02%
2022/03/23	2	124.25	1	123.00	122.00	1	6,054	0.02%
2022/03/21	2	125.00	1	125.00	124.50	1	6,365	0.02%
2022/03/18	3	123.00	1	123.50	125.00	2	6,294	0.03%
2022/03/17	9	119.39	8	123.38	123.00	1	6,183	0.02%
2022/03/16	2	119.00	3	115.50	115.00	-1	5,906	-0.02%
2022/03/15	3	110.50	5.5	115.09	114.00	-2.5	5,459	-0.05%
2022/03/14	4	108.63	3	108.00	109.00	1	4,994	0.02%
2022/03/11	1	108.50	1	104.50	104.50	0	4,864	0.00%
2022/03/10	2	106.00	2	106.50	110.00	0	4,718	0.00%
2022/03/08	1	98.00	1	103.00	98.40	0	4,766	0.00%
2022/03/04	0	0.00	1	107.50	107.00	-1	4,872	-0.02%
2022/03/02	0	0.00	1	109.50	109.00	-1	5,048	-0.02%
2022/02/24	2	101.00	1	100.00	100.00	1	5,761	0.02%
2022/02/23	0	0.00	2	107.25	106.50	-2	6,668	-0.03%
2022/02/22	2	106.50	3	106.33	105.50	-1	6,989	-0.01%
2022/02/21	2	108.50	2	112.00	110.50	0	8,313	0.00%
2022/02/18	1	111.50	0	0.00	111.50	1	9,087	0.01%
2022/02/17	2	113.25	1	112.50	112.50	1	9,524	0.01%
2022/02/15	5.1	113.62	3	111.67	112.00	2.1	9,835	0.02%
2022/02/14	1.4	115.06	1	112.00	112.00	0.4	9,922	0.00%
2022/02/11	7	118.79	6	119.25	118.00	1	9,939	0.01%
2022/02/10	4	118.00	5	115.00	114.50	-1	9,912	-0.01%
2022/02/09	3	113.50	4	115.63	116.00	-1	10,043	-0.01%
2022/02/08	4	114.00	4	112.75	112.50	0	10,253	0.00%
2022/02/07	5	108.70	4	108.00	112.00	1	10,339	0.01%
2022/01/26	1	111.00	1	111.50	111.50	0	10,638	0.00%
2022/01/24	0	0.00	2	114.25	115.50	-2	11,581	-0.02%
2022/01/21	3	116.33	1	114.00	113.50	2	11,898	0.02%
2022/01/19	0	0.00	1	119.50	120.00	-1	12,013	-0.01%
2022/01/18	3	122.83	1	120.50	120.50	2	12,389	0.02%
2022/01/17	15	120.83	15	122.90	123.00	0	12,488	0.00%
2022/01/13	7	121.57	7	120.57	120.00	0	12,797	0.00%
2022/01/12	8	125.50	8	122.50	122.50	0	12,857	0.00%
2022/01/11	5	126.70	4	122.00	122.00	1	13,014	0.01%
2022/01/10	6	126.75	5	128.50	129.50	1	13,107	0.01%
2022/01/06	4	129.00	5	129.50	129.50	-1	13,123	-0.01%
2022/01/05	0	0.00	1	131.50	130.00	-1	13,149	-0.01%
2022/01/03	14	137.39	3	137.67	137.50	11	13,183	0.08%
2021/12/29	3	136.50	7	136.57	136.00	-4	13,255	-0.03%
2021/12/28	2	136.00	0	0.00	135.00	2	13,264	0.02%
2021/12/27	0	0.00	6	136.42	136.50	-6	13,275	-0.05%
2021/12/24	8	134.94	5	132.50	132.50	3	13,296	0.02%
2021/12/23	2	137.00	1	133.50	134.00	1	13,322	0.01%
2021/12/22	0	0.00	1	132.00	131.00	-1	13,277	-0.01%
2021/12/20	6	131.17	8	131.88	132.50	-2	13,692	-0.01%
2021/12/17	12	135.75	6	131.83	132.00	6	13,819	0.04%
2021/12/16	12	142.83	13	140.92	141.00	-1	14,213	-0.01%
2021/12/15	6	135.83	3	137.83	136.50	3	13,899	0.02%
2021/12/14	5	131.90	4	132.38	133.00	1	13,906	0.01%
2021/12/13	4	132.25	4	135.38	136.00	0	13,784	0.00%
2021/12/10	4	136.00	1	139.00	137.00	3	13,669	0.02%
2021/12/09	2	142.50	1	147.00	142.50	1	13,430	0.01%
2021/12/08	1	151.00	0	0.00	150.50	1	13,402	0.01%
2021/12/07	0	0.00	1	147.50	147.50	-1	13,471	-0.01%
2021/12/06	1	150.00	3	150.50	150.00	-2	13,556	-0.01%
2021/12/03	1	151.00	4	152.25	153.00	-3	13,616	-0.02%
2021/12/02	2	150.00	0	0.00	148.00	2	13,592	0.01%
2021/12/01	0	0.00	3	146.33	148.50	-3	13,609	-0.02%
2021/11/30	2	148.75	3	148.67	146.00	-1	13,653	-0.01%
2021/11/29	3	151.17	3	143.33	148.50	0	13,839	0.00%
2021/11/26	1	139.00	6	138.00	140.00	-5	13,757	-0.04%
2021/11/25	0	0.00	4	143.25	146.00	-4	13,765	-0.03%
2021/11/24	0	0.00	5	138.50	145.50	-5	13,763	-0.04%
2021/11/23	9	143.72	27	145.30	135.50	-18	13,751	-0.13%
2021/11/22	13	145.12	16	146.75	149.00	-3	13,594	-0.02%
2021/11/19	3	137.50	5	142.20	143.00	-2	12,777	-0.02%
2021/11/18	18	129.36	23	128.91	130.00	-5	12,539	-0.04%
2021/11/17	34	121.31	15	120.17	127.50	19	11,358	0.17%
2021/11/16	0	0.00	27	115.93	116.00	-27	10,703	-0.25%
2021/11/15	0	0.00	2	105.50	105.50	-2	10,283	-0.02%
2021/11/12	26	99.52	2	99.80	98.00	24	10,110	0.24%
2021/11/11	1	99.00	0.1	99.00	98.00	0.9	10,074	0.01%
2021/11/10	2	97.10	1	96.60	97.00	1	10,002	0.01%
2021/11/09	4.1	97.85	3	98.20	96.20	1.1	9,974	0.01%
2021/11/08	3	98.50	1	98.80	96.60	2	9,905	0.02%
2021/11/05	1	103.00	0	0.00	101.50	1	9,816	0.01%
2021/11/04	2	101.48	4	102.63	102.00	-2	9,625	-0.02%
2021/11/03	6	105.08	5	103.90	103.50	1	9,584	0.01%
2021/11/02	15	107.33	8	105.81	107.00	7	9,378	0.07%
2021/11/01	1	99.80	7	103.43	104.50	-6	8,770	-0.07%
2021/10/29	3	96.80	10	97.30	95.30	-7	8,593	-0.08%
2021/10/28	6	94.30	0	0.00	94.70	6	8,313	0.07%
2021/10/27	4	94.05	1	93.90	94.30	3	8,304	0.04%
2021/10/26	11	96.08	6	95.88	92.90	5	8,334	0.06%
2021/10/22	4	94.20	9	94.63	96.30	-5	8,230	-0.06%
2021/10/21	6	96.20	13	94.98	93.00	-7	8,367	-0.08%
2021/10/20	5	93.62	4	94.95	94.50	1	8,523	0.01%
2021/10/19	4	93.13	1	93.50	93.20	3	8,626	0.03%
2021/10/18	3	91.40	5	89.06	92.00	-2	8,907	-0.02%
2021/10/15	4	86.75	0	0.00	87.40	4	9,479	0.04%
2021/10/14	1	82.50	0	0.00	85.00	1	10,159	0.01%
2021/10/07	1	82.70	1	83.80	85.60	0	10,742	0.00%
2021/10/05	0	0.00	1	77.50	81.60	-1	11,096	-0.01%
2021/10/01	1	85.00	0	0.00	82.50	1	11,064	0.01%
2021/09/30	3	88.07	0	0.00	88.80	3	11,233	0.03%
2021/09/29	1	87.30	0	0.00	87.00	1	11,390	0.01%
2021/09/28	2	92.60	7	92.50	92.80	-5	11,362	-0.04%
2021/09/27	3	95.73	4	96.28	93.10	-1	11,275	-0.01%
2021/09/24	4	94.65	3	93.23	92.50	1	10,931	0.01%
2021/09/23	2	95.40	9	95.38	92.80	-7	10,775	-0.06%
2021/09/22	1	88.40	1	91.00	90.20	0	10,249	0.00%
2021/09/17	0	0.00	1	89.20	89.90	-1	10,192	-0.01%
2021/09/16	0	0.00	1	86.10	86.20	-1	10,137	-0.01%
2021/09/15	3	86.57	0	0.00	84.90	3	10,159	0.03%
2021/09/14	0	0.00	1	88.50	87.70	-1	10,194	-0.01%
2021/09/13	1	87.50	0	0.00	87.50	1	10,197	0.01%
2021/09/10	3	87.40	3	87.60	88.50	0	10,248	0.00%
2021/09/08	1	85.00	7.1	83.78	82.70	-6.1	10,309	-0.06%
2021/09/07	0	0.00	2	86.40	86.70	-2	10,348	-0.02%
2021/09/06	2	90.00	0	0.00	88.20	2	10,532	0.02%
2021/09/03	2	90.00	0	0.00	90.80	2	10,487	0.02%
2021/09/02	2	93.50	2	95.75	90.40	0	10,452	0.00%
2021/09/01	1	90.60	3	91.37	91.50	-2	10,169	-0.02%
2021/08/31	3	89.43	3	90.00	90.00	0	10,126	0.00%
2021/08/27	5	89.68	3	90.60	88.10	2	10,018	0.02%
2021/08/26	6	90.33	0	0.00	90.40	6	9,987	0.06%
2021/08/25	0	0.00	3	87.70	92.00	-3	9,599	-0.03%
2021/08/24	11	84.49	12	83.81	83.70	-1	9,484	-0.01%
2021/08/23	2	84.80	1	85.30	83.70	1	9,416	0.01%
2021/08/20	1	80.50	0	0.00	80.60	1	9,279	0.01%
2021/08/19	4	79.75	0	0.00	78.10	4	9,155	0.04%
2021/08/18	2	78.20	0	0.00	81.50	2	9,166	0.02%
2021/08/13	1	83.20	0	0.00	81.00	1	9,127	0.01%
2021/08/11	0	0.00	16	85.11	82.80	-16	9,120	-0.18%
2021/08/10	1	85.10	15	86.30	86.00	-14	9,082	-0.15%
2021/08/09	0	0.00	1	86.20	86.40	-1	9,063	-0.01%
2021/08/06	3	88.20	0	0.00	88.20	3	8,992	0.03%
2021/08/05	2	93.10	0	0.00	93.70	2	8,885	0.02%
2021/08/04	21	94.77	0	0.00	92.20	21	8,890	0.24%
2021/08/03	2	93.15	0	0.00	91.80	2	8,790	0.02%
2021/08/02	1	93.10	2	92.50	93.00	-1	8,720	-0.01%
2021/07/30	1	95.00	5	93.90	91.10	-4	8,671	-0.05%
2021/07/29	1	90.40	1	93.60	94.10	0	8,570	0.00%
2021/07/27	6	103.25	1	99.50	98.60	5	8,277	0.06%
2021/07/26	13	103.84	10	103.60	105.00	3	8,030	0.04%
2021/07/23	4	97.73	25	97.64	97.80	-21	7,672	-0.27%
2021/07/22	9	100.67	13	99.48	101.00	-4	7,498	-0.05%
2021/07/21	5	96.46	7	96.31	100.50	-2	7,086	-0.03%
2021/07/20	11	94.06	9	93.71	91.50	2	6,461	0.03%
2021/07/19	13	85.80	3	87.73	91.00	10	5,924	0.17%
2021/07/16	0	0.00	3	82.60	82.80	-3	5,879	-0.05%
2021/07/15	11	83.16	4	83.30	84.50	7	6,380	0.11%
2021/07/14	4	84.10	11	84.15	85.70	-7	6,458	-0.11%
2021/07/13	26	86.02	24	83.91	80.50	2	6,213	0.03%
2021/07/12	8	83.43	18	81.53	82.50	-10	5,940	-0.17%
2021/07/09	10	78.60	0	78.33	78.50	10	5,701	0.17%
2021/07/08	1	80.00	0	0.00	77.70	1	5,690	0.02%
2021/07/07	28	78.57	17.1	79.05	79.30	11	5,696	0.19%
2021/07/06	3	78.30	6	77.95	77.70	-3	5,513	-0.06%
2021/07/05	2	74.60	2	74.90	74.90	0	5,407	0.00%
2021/07/02	0	0.00	13	71.20	71.30	-13	5,566	-0.23%
2021/06/30	3	72.70	0	0.00	72.00	3	5,975	0.05%
2021/06/29	9	74.81	9	74.00	73.00	0	5,962	0.00%
2021/06/25	0	0.00	3	73.90	72.70	-3	5,915	-0.05%
2021/06/24	3	74.17	0	0.00	73.30	3	5,910	0.05%
2021/06/23	8	73.26	19	73.19	73.70	-11	5,868	-0.19%
2021/06/21	1	72.30	0	0.00	72.00	1	5,770	0.02%
2021/06/18	28	75.09	17.1	76.79	75.20	11	5,731	0.19%
2021/06/17	17	72.26	1	72.20	72.70	16	5,617	0.28%
2021/06/16	0	0.00	1.1	71.73	71.30	-1.1	5,565	-0.02%
2021/06/15	3	71.50	3.2	71.06	72.90	-0.2	5,439	0.00%
2021/06/07	0	0.00	1	67.20	66.50	-1	5,112	-0.02%
2021/06/04	2	66.95	4	66.88	66.50	-2	5,091	-0.04%
2021/06/03	5	68.50	3	68.10	68.10	2	5,064	0.04%
2021/06/02	1	67.50	6	67.10	66.80	-5	4,966	-0.10%
2021/06/01	0	0.00	4	68.10	68.40	-4	4,934	-0.08%
2021/05/31	4	67.10	4	67.13	66.90	0	4,915	0.00%
2021/05/27	2	65.70	0	0.00	66.60	2	4,853	0.04%
2021/05/26	1	65.60	0	0.00	66.00	1	4,831	0.02%
2021/05/25	10	66.43	6	67.38	66.30	4	4,791	0.08%
2021/05/21	0	0.00	5	62.24	62.30	-5	4,727	-0.11%
2021/05/19	5	60.70	0	0.00	61.80	5	4,823	0.10%
2021/05/18	1	58.90	0	0.00	60.10	1	4,801	0.02%
2021/05/17	0	0.00	1	55.40	54.80	-1	4,787	-0.02%
2021/05/13	1.1	59.32	1	61.60	60.10	0.1	4,732	0.00%
2021/05/12	4	62.60	6	63.10	60.00	-2	4,707	-0.04%
2021/05/06	3	69.03	4	69.15	68.60	-1	4,665	-0.02%
2021/05/05	0	0.00	3	70.40	68.50	-3	4,689	-0.06%
2021/05/04	16	69.72	10	72.62	71.90	6	4,678	0.13%
2021/04/29	5	79.12	2	78.50	78.50	3	4,632	0.06%
2021/04/28	4	80.95	0	0.00	79.50	4	4,665	0.09%
2021/04/27	2	80.85	0	0.00	79.80	2	4,711	0.04%
2021/04/26	2	82.90	2	82.80	82.20	0	4,781	0.00%
2021/04/23	0	0.00	1	83.00	82.50	-1	4,805	-0.02%
2021/04/22	19	83.03	19	81.37	78.50	0	4,807	0.00%
2021/04/21	19	86.34	19.1	86.16	84.00	-0.1	5,265	0.00%
2021/04/20	10	80.96	11	81.88	82.80	-1	4,952	-0.02%
2021/04/15	5	74.60	0	74.50	74.40	5	4,790	0.10%
2021/04/13	2	75.90	4	78.43	76.00	-2	4,802	-0.04%
2021/04/12	1	74.80	0	0.00	75.40	1	4,769	0.02%
2021/04/09	4	78.00	0	0.00	78.00	4	4,752	0.08%
2021/04/08	1	81.80	3	81.73	80.00	-2	4,656	-0.04%
2021/04/07	0	0.00	2	77.30	77.30	-2	4,438	-0.05%
2021/04/06	2	75.05	1	75.40	77.60	1	4,318	0.02%
2021/04/01	7.3	71.49	1	71.70	71.20	6.3	4,117	0.15%
2021/03/30	2.1	72.14	0.1	72.30	72.40	2	4,161	0.05%
2021/03/26	1	70.30	0	0.00	70.40	1	4,233	0.02%
2021/03/25	0	0.00	1	71.20	70.30	-1	4,248	-0.02%
2021/03/23	3	72.43	0.2	70.70	71.00	2.8	4,278	0.07%
2021/03/22	17	72.68	9	72.68	72.00	8	4,235	0.19%
2021/03/16	0	0.00	0.1	70.60	70.00	-0.1	4,629	0.00%
2021/03/11	0	0.00	1	69.00	69.40	-1	5,068	-0.02%
2021/03/09	1	66.60	0	0.00	67.10	1	5,373	0.02%
2021/02/26	0	0.00	1.1	70.00	70.00	-1.1	5,646	-0.02%
2021/02/25	5	70.90	0	0.00	71.10	5	5,736	0.09%
2021/02/22	1	74.70	8	74.55	73.90	-7	5,782	-0.12%
2021/02/17	0	0.00	1	69.00	69.30	-1	5,680	-0.02%
2021/02/04	0	0.00	1	67.00	67.10	-1	5,659	-0.02%
2021/02/03	3	67.90	0	0.00	66.70	3	5,657	0.05%
2021/02/02	0	0.00	2	67.80	67.80	-2	5,655	-0.04%
2021/02/01	3	66.80	0	0.00	66.30	3	5,639	0.05%
2021/01/29	3	67.60	0.7	67.86	67.40	2.3	5,620	0.04%
2021/01/28	6	69.80	2	69.60	69.50	4	5,595	0.07%
2021/01/27	21	71.71	0	0.00	71.60	21	5,570	0.38%
2021/01/26	0	0.00	2	69.50	69.40	-2	5,527	-0.04%
2021/01/22	2	71.50	0	0.00	72.00	2	5,470	0.04%
2021/01/21	8	72.50	10	71.18	71.30	-2	5,449	-0.04%
2021/01/19	0	0.00	11	79.88	76.70	-11	5,306	-0.21%
2021/01/18	4	78.73	11	78.65	79.20	-7	5,183	-0.14%
2021/01/15	9	77.60	7	78.86	77.70	2	5,047	0.04%
2021/01/14	50	78.93	20.2	80.38	79.10	29.8	4,829	0.62%
2021/01/13	9	75.19	6.3	76.61	77.60	2.8	4,145	0.07%
2021/01/11	1	72.20	2	71.30	72.10	-1	3,737	-0.03%
2021/01/08	0.1	69.20	1.7	69.28	69.90	-1.6	3,682	-0.04%
2021/01/07	0.1	69.70	0	0.00	69.50	0.1	3,726	0.00%
2021/01/06	1	69.80	0	0.00	69.10	1	3,722	0.03%
2021/01/05	3	71.60	0	0.00	71.10	3	3,724	0.08%
2021/01/04	0	0.00	1	73.10	72.60	-1	3,705	-0.03%
2020/12/31	6	72.15	0	0.00	71.10	6	3,665	0.16%
2020/12/30	0	0.00	2	72.00	71.80	-2	3,652	-0.05%
2020/12/29	2	73.70	1.1	74.05	72.70	0.9	3,628	0.02%
2020/12/28	5	73.70	0	0.00	72.80	5	3,554	0.14%
2020/12/25	0	0.00	2	72.45	72.30	-2	3,491	-0.06%
2020/12/24	1	71.60	0	0.00	71.50	1	3,502	0.03%
2020/12/23	0	0.00	1	71.70	71.70	-1	3,515	-0.03%
2020/12/22	0	0.00	3	71.50	69.00	-3	3,498	-0.09%
2020/12/21	0	0.00	1	69.00	70.00	-1	3,500	-0.03%
2020/12/18	2.1	70.77	0	0.00	70.90	2.1	3,502	0.06%
2020/12/17	1	70.20	2	70.25	70.10	-1	3,506	-0.03%
2020/12/16	0	0.00	1	72.10	71.30	-1	3,494	-0.03%
2020/12/15	5.2	71.66	0	0.00	70.80	5.2	3,520	0.15%
2020/12/14	3	74.13	2	73.85	73.70	1	3,552	0.03%
2020/12/11	12	75.36	15	73.32	72.50	-3	3,578	-0.08%
2020/12/10	5	74.98	23	75.97	75.00	-18	3,479	-0.52%
2020/12/09	27.1	72.39	83	72.13	74.70	-55.9	3,188	-1.75%
2020/12/08	0	0.00	9	68.68	69.00	-9	2,814	-0.32%
2020/12/07	20	68.07	1	67.80	68.00	19	2,787	0.68%
2020/12/04	0.3	67.70	0	0.00	67.60	0.3	2,766	0.01%
2020/12/03	7	68.23	3.2	69.73	68.00	3.8	2,749	0.14%
2020/12/02	1	67.70	0	0.00	67.20	1	2,673	0.04%
2020/11/30	18	67.70	5	69.64	67.10	13	2,687	0.48%
2020/11/27	0	0.00	5	65.90	65.60	-5	2,558	-0.20%
2020/11/25	9	64.91	3.1	66.15	64.50	5.9	2,596	0.23%
2020/11/24	9	65.93	4	66.10	65.70	5	2,682	0.19%
2020/11/23	1	64.60	6	64.50	64.70	-5	2,693	-0.19%
2020/11/20	30.5	64.38	16	64.19	64.40	14.5	2,731	0.53%
2020/11/16	19	61.55	0	0.00	61.90	19	3,287	0.58%
2020/11/12	0	0.00	5	61.00	60.70	-5	3,945	-0.13%
2020/11/11	8	61.20	6	60.55	61.00	2	4,060	0.05%
2020/11/10	31	60.50	0.7	60.55	60.10	30.3	4,085	0.74%
2020/11/06	0	0.00	2	61.20	60.60	-2	4,150	-0.05%
2020/11/05	0	0.00	4	61.20	60.90	-4	4,243	-0.09%
2020/11/04	1	60.70	4	60.50	61.10	-3	4,328	-0.07%
2020/11/03	2	60.90	0	0.00	60.90	2	4,355	0.05%
2020/11/02	2	59.10	0	0.00	59.10	2	4,391	0.05%
2020/10/30	7	59.70	8.2	60.50	59.70	-1.2	4,468	-0.03%
2020/10/29	43	60.09	0	0.00	61.20	43	4,725	0.91%
2020/10/28	10	60.21	0.4	60.85	60.30	9.6	4,808	0.20%
2020/10/27	26	62.13	0	0.00	62.30	26	4,860	0.53%
2020/10/22	3	65.30	2	65.40	64.00	1	5,080	0.02%
2020/10/15	0	0.00	6	66.20	66.30	-6	5,756	-0.10%
2020/10/14	0	0.00	2	64.90	64.50	-2	5,715	-0.03%
2020/10/13	9	63.60	0	0.00	64.00	9	5,762	0.16%
2020/10/12	0	0.00	20	65.80	64.90	-20	5,786	-0.35%
2020/10/08	7	67.34	0	0.00	66.70	7	5,820	0.12%
2020/10/07	9	67.50	0	0.00	67.40	9	5,892	0.15%
2020/09/30	0	0.00	2	66.10	66.60	-2	6,179	-0.03%
2020/09/29	18	65.20	1	66.60	66.80	17	6,221	0.27%
2020/09/28	35	63.73	0	0.00	64.70	35	6,299	0.56%
2020/09/25	22	64.13	0	0.00	65.00	22	6,398	0.34%
2020/09/23	1	70.60	0	0.00	69.60	1	6,584	0.02%
2020/09/22	20	70.16	0	0.00	70.30	20	6,623	0.30%
2020/09/21	0	0.00	1	71.00	69.70	-1	6,606	-0.02%
2020/09/17	2.2	71.91	7	72.26	72.70	-4.8	6,610	-0.07%
2020/09/16	1.9	70.60	2	71.40	70.90	-0.1	6,574	0.00%
2020/09/10	0	0.00	5	68.90	68.60	-5	6,866	-0.07%
2020/09/04	5	68.00	0	0.00	70.30	5	7,125	0.07%
2020/09/01	2	68.80	0	0.00	68.90	2	7,333	0.03%
2020/08/31	8	69.60	0	0.00	69.20	8	7,431	0.11%
2020/08/28	5	72.90	5	70.40	70.00	0	7,943	0.00%
2020/08/27	0	0.00	14	71.76	71.80	-14	7,937	-0.18%
2020/08/26	17	71.12	10	70.30	71.30	7	7,961	0.09%
2020/08/24	6	68.55	3	69.20	69.20	3	8,157	0.04%
2020/08/21	37	67.67	90.5	67.40	69.70	-53.5	8,266	-0.65%
2020/08/19	2	74.80	14	73.23	76.40	-12	8,499	-0.14%
2020/08/18	0	0.00	12	73.48	72.60	-12	8,464	-0.14%
2020/08/17	3	71.60	7	70.53	71.50	-4	8,361	-0.05%
2020/08/14	0	0.00	7	68.67	68.60	-7	8,597	-0.08%
2020/08/13	10	68.30	10	68.27	67.70	0	8,946	0.00%
2020/08/12	7	68.09	2	67.90	68.10	5	9,075	0.06%
2020/08/11	10	68.72	0	0.00	68.60	10	9,274	0.11%
2020/08/07	9	70.71	0	0.00	70.60	9	9,557	0.09%
2020/08/06	5	71.50	0	0.00	70.50	5	9,961	0.05%
2020/08/05	10	71.33	0	0.00	70.90	10	10,009	0.10%
2020/08/04	3	72.20	9	73.96	72.50	-6	10,068	-0.06%
2020/07/31	5	72.30	27	72.46	71.60	-22	9,897	-0.22%
2020/07/29	8	68.81	3	69.40	69.70	5	9,875	0.05%
2020/07/28	25	69.28	22	72.14	68.90	3	9,883	0.03%
2020/07/27	6	69.38	5	70.20	70.30	1	9,853	0.01%
2020/07/24	15	69.83	9	69.50	69.40	6	9,833	0.06%
2020/07/23	6	74.02	20	73.40	72.10	-14	9,794	-0.14%
2020/07/22	5	72.44	72	72.65	72.20	-67	9,635	-0.70%
2020/07/21	2	71.70	32	71.27	71.90	-30	9,399	-0.32%
2020/07/20	5	66.76	3	67.90	67.90	2	9,275	0.02%
2020/07/17	5	69.14	4	69.00	67.60	1	9,294	0.01%
2020/07/16	9	70.31	60	69.93	70.30	-51	9,320	-0.55%
2020/07/15	3	68.90	1	69.40	68.80	2	9,311	0.02%
2020/07/14	5	70.20	5	71.50	70.20	0	9,360	0.00%
2020/07/13	9	71.10	69	70.99	71.10	-60	9,417	-0.64%
2020/07/10	0	0.00	33	69.65	68.50	-33	9,488	-0.35%
2020/07/09	5	74.00	4	72.40	72.20	1	9,451	0.01%
2020/07/08	7	71.30	7	71.19	71.40	0	9,409	0.00%
2020/07/07	6	71.22	23.4	70.03	69.40	-17.4	9,378	-0.19%
2020/07/06	3	74.43	1	74.10	74.00	2	9,319	0.02%
2020/07/03	13	72.26	2	72.85	73.50	11	9,301	0.12%
2020/07/02	0	0.00	1	69.30	69.30	-1	9,087	-0.01%
2020/07/01	1	69.10	0	0.00	68.40	1	9,123	0.01%
2020/06/23	0	0.00	1	67.33	68.10	-1	9,247	-0.01%
2020/06/22	5	68.00	0	0.00	67.20	5	9,265	0.05%
2020/06/19	9	71.65	8	69.99	69.50	1	9,296	0.01%
2020/06/18	1	67.30	2	67.00	68.30	-1	9,153	-0.01%
2020/06/16	3.1	68.40	0	0.00	68.60	3.1	9,343	0.03%
2020/06/15	3	67.60	4	66.93	65.70	-1	9,550	-0.01%
2020/06/10	0	0.00	9	71.60	71.60	-9	10,045	-0.09%
2020/06/09	7	75.23	11	74.19	73.60	-4	10,142	-0.04%
2020/06/04	13	75.75	7.1	77.34	74.90	5.9	10,688	0.06%
2020/06/03	0	0.00	1	71.20	71.80	-1	10,240	-0.01%
2020/06/02	2	70.30	0	0.00	70.80	2	10,227	0.02%
2020/06/01	7	71.21	5	70.40	70.30	2	10,262	0.02%
2020/05/28	1	69.40	0	0.00	68.30	1	10,302	0.01%
2020/05/27	2	70.35	7	70.40	70.90	-5	10,399	-0.05%
2020/05/26	5	68.78	7	70.09	68.60	-2	10,187	-0.02%
2020/05/25	4	69.68	6	70.17	71.00	-2	9,764	-0.02%
2020/05/22	12	64.92	12	64.56	64.60	0	9,468	0.00%
2020/05/21	17	63.31	16	63.94	64.00	1	9,354	0.01%
2020/05/20	6	59.73	7	60.50	61.40	-1	9,196	-0.01%
2020/05/19	1	58.80	3	58.10	57.50	-2	8,876	-0.02%
2020/05/18	4	57.95	2	58.80	57.00	2	8,817	0.02%
2020/05/15	1	56.70	1	56.00	59.00	0	8,657	0.00%
2020/05/14	2	56.05	4	56.65	56.20	-2	8,646	-0.02%
2020/05/13	4	56.65	11	57.45	57.90	-7	8,419	-0.08%
2020/05/12	0	0.00	1	52.70	52.70	-1	8,003	-0.01%
2020/05/11	5.1	54.48	6	53.80	53.70	-0.9	7,951	-0.01%
2020/05/08	1	53.40	1	52.80	52.20	0	7,818	0.00%
2020/05/07	1	51.50	1	52.30	52.10	0	7,687	0.00%
2020/05/06	2	51.00	0	0.00	50.50	2	7,635	0.03%
2020/05/05	10	51.70	11	51.75	51.60	-1	7,574	-0.01%
2020/05/04	3	51.07	1	50.90	50.70	2	7,541	0.03%
2020/04/29	1	50.50	2	50.60	50.30	-1	7,461	-0.01%
2020/04/28	0	0.00	1	50.90	50.50	-1	7,456	-0.01%
2020/04/23	6	50.17	5	49.76	49.45	1	7,422	0.01%
2020/04/22	0	0.00	3	48.73	49.35	-3	7,408	-0.04%
2020/04/21	1	49.85	2	49.90	49.05	-1	7,432	-0.01%
2020/04/17	2	53.15	3	51.83	51.50	-1	7,357	-0.01%
2020/04/16	6	53.63	5	53.10	52.80	1	7,254	0.01%
2020/04/15	2	52.90	3	52.97	52.90	-1	7,124	-0.01%
2020/04/14	1	51.00	1	50.90	50.90	0	6,927	0.00%
2020/04/13	3	50.70	2	50.60	50.20	1	6,903	0.01%
2020/04/10	1	50.90	1	51.40	50.80	0	6,877	0.00%
2020/04/09	0	0.00	1	51.30	51.00	-1	6,942	-0.01%
2020/04/08	10	51.80	10	52.60	52.20	0	6,922	0.00%
2020/03/31	4	48.98	4	48.68	48.80	0	6,707	0.00%
2020/03/27	0	0.00	2	47.43	47.10	-2	6,684	-0.03%
2020/03/24	1	45.90	2	45.80	45.80	-1	6,468	-0.02%
2020/03/23	2	44.00	0	0.00	43.35	2	6,597	0.03%
2020/03/20	1	49.45	0	0.00	47.65	1	6,546	0.02%
2020/03/19	2	47.00	0	0.00	45.85	2	6,402	0.03%
2020/03/18	7	52.64	5	53.20	50.90	2	6,097	0.03%
2020/03/17	3	51.43	6	51.53	52.00	-3	5,771	-0.05%
2020/03/16	2	51.50	12	50.78	49.50	-10	5,472	-0.18%
2020/03/13	1	46.15	0	0.00	51.90	1	5,321	0.02%
2020/03/12	4	53.53	21	53.20	51.00	-17	5,108	-0.33%
2020/03/11	55	55.36	23	53.39	54.20	32	4,842	0.66%
2020/03/10	0	0.00	1	54.70	55.60	-1	4,604	-0.02%
2020/03/09	4	52.25	0	0.00	50.60	4	4,417	0.09%
2020/03/05	3	55.93	12	55.96	55.60	-9	4,246	-0.21%
2020/03/04	5	54.60	0	0.00	55.90	5	4,081	0.12%
2020/03/03	1	55.30	4	54.45	54.10	-3	3,938	-0.08%
2020/03/02	6	52.20	12	54.61	54.80	-6	3,701	-0.16%
2020/02/27	0	0.00	1	52.20	49.85	-1	3,438	-0.03%
2020/02/26	2	53.10	1	53.10	52.30	1	3,371	0.03%
2020/02/25	0	0.00	1	53.00	53.00	-1	3,290	-0.03%
2020/02/24	9	53.38	6	53.12	53.20	3	3,258	0.09%
2020/02/21	2	52.90	0	0.00	52.90	2	3,194	0.06%
2020/02/19	2	52.20	9	51.96	52.10	-7	2,962	-0.24%
2020/02/17	0	0.00	7	52.11	52.20	-7	2,804	-0.25%
2020/02/12	4	48.33	1	48.15	48.20	3	2,682	0.11%
2020/02/04	3	44.70	0	0.00	45.25	3	2,921	0.10%
2020/02/03	1	43.90	0	0.00	44.00	1	3,018	0.03%
2020/01/31	1	47.05	0	0.00	46.90	1	3,056	0.03%
2020/01/30	2	46.88	0	0.00	46.75	2	3,309	0.06%
2020/01/20	2	52.00	0	0.00	51.90	2	3,464	0.06%
2020/01/15	5	53.20	5	52.40	53.00	0	4,213	0.00%
2020/01/14	6	52.67	5	51.90	52.40	1	4,296	0.02%
2020/01/08	0	0.00	1	50.20	49.90	-1	4,661	-0.02%
2020/01/07	0	0.00	1	50.30	50.40	-1	4,843	-0.02%
2020/01/03	15	54.43	16	53.14	53.10	-1	4,942	-0.02%
2019/12/30	1	54.00	0	0.00	53.70	1	4,820	0.02%
2019/12/27	5	54.28	3	54.53	54.20	2	4,815	0.04%
2019/12/26	13	53.84	13	53.76	53.70	0	4,774	0.00%
2019/12/25	1	54.10	2	54.15	53.90	-1	4,763	-0.02%
2019/12/24	0	0.00	20	52.25	52.10	-20	4,668	-0.43%
2019/12/23	0	0.00	1	53.60	52.70	-1	4,692	-0.02%
2019/12/20	2	53.60	0	0.00	53.00	2	4,704	0.04%
2019/12/18	40	55.75	24	54.13	54.50	16	4,752	0.34%
2019/12/17	1	51.80	2	52.20	53.40	-1	4,549	-0.02%
2019/12/16	1	52.30	8	52.08	52.30	-7	4,595	-0.15%
2019/12/11	1	51.70	0	0.00	51.60	1	4,608	0.02%
2019/12/06	1	50.70	1	51.20	51.40	0	4,629	0.00%
2019/12/05	1	51.80	4	51.38	51.10	-3	4,642	-0.06%
2019/12/04	5	50.70	5	50.78	50.80	0	4,852	0.00%
2019/12/03	1	48.20	0	0.00	48.75	1	4,839	0.02%
2019/12/02	1	48.00	0	0.00	48.00	1	4,889	0.02%
2019/11/25	0	0.00	2	49.55	49.35	-2	5,805	-0.03%
2019/11/22	2	49.45	0	0.00	49.40	2	5,818	0.03%
2019/11/21	2	49.43	3	48.70	49.45	-1	5,866	-0.02%
2019/11/20	1	49.05	2	49.15	49.05	-1	5,902	-0.02%
2019/11/18	1	50.70	0	0.00	50.60	1	6,176	0.02%
2019/11/15	4	50.75	0	0.00	50.70	4	6,217	0.06%
2019/11/14	5	49.66	0	0.00	50.00	5	6,322	0.08%
2019/11/13	0	0.00	24	50.50	50.30	-24	6,429	-0.37%
2019/11/11	6	51.50	0	0.00	49.60	6	6,432	0.09%
2019/11/08	3	52.97	0	0.00	52.80	3	6,377	0.05%
2019/11/07	0	0.00	2	53.10	53.20	-2	6,387	-0.03%
2019/11/06	6	56.25	2	55.20	55.50	4	6,354	0.06%
2019/11/05	0	0.00	7	56.13	56.30	-7	6,352	-0.11%
2019/11/04	0	0.00	1	55.50	55.50	-1	6,333	-0.02%
2019/11/01	1	54.80	0	0.00	56.10	1	6,351	0.02%
2019/10/31	5	56.00	1	55.60	55.00	4	6,331	0.06%
2019/10/30	4	57.00	2	56.95	56.80	2	6,268	0.03%
2019/10/29	5	58.06	5	58.46	57.50	0	6,275	0.00%
2019/10/28	5	59.82	2	59.35	60.10	3	6,167	0.05%
2019/10/25	1	58.70	1	58.40	58.20	0	6,169	0.00%
2019/10/24	4	56.78	2	57.05	58.50	2	6,089	0.03%
2019/10/23	1	54.20	1	54.90	55.00	0	6,007	0.00%
2019/10/22	0	0.00	1	53.50	53.60	-1	6,029	-0.02%
2019/10/21	1	53.20	3	52.93	53.60	-2	5,906	-0.03%
2019/10/17	0	0.00	2	51.00	51.10	-2	5,579	-0.04%
2019/10/14	3	50.23	5	50.48	50.40	-2	5,317	-0.04%
2019/10/09	0	0.00	12	48.40	48.15	-12	5,184	-0.23%
2019/10/04	0	0.00	1	49.70	49.35	-1	5,183	-0.02%
2019/10/03	1	48.80	0	0.00	49.60	1	5,185	0.02%
2019/09/26	1	49.10	1	48.70	48.75	0	5,155	0.00%
2019/09/25	1	50.20	0	0.00	49.45	1	5,135	0.02%
2019/09/23	0	0.00	1	51.20	50.80	-1	5,061	-0.02%
2019/09/20	2	50.50	1	50.40	50.40	1	5,049	0.02%
2019/09/19	10	51.30	6	50.93	50.70	4	5,067	0.08%
2019/09/18	5	50.30	6	50.53	50.30	-1	5,017	-0.02%
2019/09/17	1	49.40	2	49.93	50.20	-1	5,007	-0.02%
2019/09/11	2	48.93	0	0.00	48.85	2	5,056	0.04%
2019/09/10	2	49.30	2	50.30	49.30	0	5,215	0.00%
2019/09/09	0	0.00	1	50.20	50.10	-1	5,230	-0.02%
2019/09/06	10	52.52	5	51.44	51.00	5	5,201	0.10%
2019/09/05	0	0.00	2	50.20	50.80	-2	4,915	-0.04%
2019/09/03	1	50.60	1	49.90	49.80	0	4,872	0.00%
2019/09/02	2	50.00	4	49.91	50.70	-2	4,830	-0.04%
2019/08/30	14	50.94	11	49.86	49.05	3	4,748	0.06%
2019/08/29	3	49.97	0	0.00	49.75	3	4,536	0.07%
2019/08/28	4	50.58	11	50.96	51.20	-7	4,330	-0.16%
2019/08/27	0	0.00	1	46.90	46.60	-1	3,927	-0.03%
2019/08/26	3	46.92	1	46.35	46.10	2	3,926	0.05%
2019/08/22	3	48.10	15	48.25	48.70	-12	3,837	-0.31%
2019/08/21	36	48.20	39	48.16	48.20	-3	3,744	-0.08%
2019/08/20	2	46.30	0	0.00	45.85	2	3,565	0.06%
2019/08/19	0	0.00	5	46.65	46.50	-5	3,525	-0.14%
2019/08/16	8	44.35	1	46.45	46.00	7	3,415	0.20%
2019/08/15	2	42.95	0	0.00	43.10	2	3,320	0.06%
2019/08/13	1	44.55	0	0.00	44.35	1	3,326	0.03%
2019/08/08	6	44.64	5	44.50	44.65	1	3,293	0.03%
2019/08/07	7	45.55	3	44.78	44.05	4	3,298	0.12%
2019/08/06	1	45.55	0	0.00	45.60	1	3,292	0.03%
2019/08/05	5	48.35	5	47.35	45.55	0	3,274	0.00%
2019/08/02	0	0.00	2	48.00	47.85	-2	3,264	-0.06%
2019/08/01	1	48.90	1	48.80	48.85	0	3,269	0.00%
2019/07/31	10	48.60	10	49.20	49.90	0	3,241	0.00%
2019/07/30	1	48.35	1	48.80	48.80	0	3,154	0.00%
2019/07/29	58	50.51	11	51.04	51.00	47	3,016	1.56%
2019/07/26	5	48.30	5	48.05	49.50	0	2,828	0.00%
2019/07/25	16	47.93	16	48.10	47.75	0	2,728	0.00%
2019/07/24	5	45.39	3	45.82	47.30	2	2,551	0.08%
2019/07/19	1	41.90	2	41.90	41.90	-1	2,411	-0.04%
2019/07/11	1	44.40	0	0.00	44.10	1	2,750	0.04%
2019/07/10	1	43.40	0	0.00	43.15	1	2,746	0.04%
2019/07/04	4	45.90	0	0.00	45.40	4	2,794	0.14%
2019/07/03	2	45.25	1	45.25	45.25	1	2,866	0.03%
2019/07/02	0	0.00	1	46.70	46.45	-1	2,947	-0.03%
2019/06/24	2	46.35	0	0.00	46.35	2	3,143	0.06%
2019/06/21	0	0.00	2	45.85	45.15	-2	3,120	-0.06%
2019/06/18	0	0.00	1	43.90	43.90	-1	3,140	-0.03%
2019/05/24	1	41.45	0	0.00	40.50	1	4,444	0.02%
2019/05/21	0	0.00	2	40.08	41.75	-2	4,803	-0.04%
2019/05/17	1	42.80	0	0.00	42.70	1	5,107	0.02%
2019/05/16	0	0.00	1	42.70	42.85	-1	5,190	-0.02%
2019/05/15	0	0.00	3	42.85	44.90	-3	5,358	-0.06%
2019/05/14	1	42.75	1	40.80	42.60	0	5,661	0.00%
2019/05/13	1	42.60	0	0.00	41.75	1	6,030	0.02%
2019/05/06	2	46.85	0	0.00	45.95	2	6,893	0.03%
2019/05/02	3	47.05	0	0.00	47.35	3	6,911	0.04%
2019/04/29	2	49.75	3	51.70	46.80	-1	6,935	-0.01%
2019/04/26	2	52.00	0	0.00	52.00	2	6,877	0.03%
2019/04/24	0	0.00	2	53.80	53.80	-2	6,866	-0.03%
2019/04/23	0	0.00	3	53.93	53.60	-3	6,866	-0.04%
2019/04/22	1	56.50	0	0.00	54.40	1	6,906	0.01%
2019/04/18	7	53.83	0	0.00	52.90	7	6,819	0.10%
2019/04/15	0	0.00	1	51.60	51.20	-1	6,913	-0.01%
2019/04/12	1	51.00	1	51.20	51.10	0	7,052	0.00%
2019/04/10	0	0.00	3	53.40	53.20	-3	7,155	-0.04%
2019/04/09	1	54.50	2	55.70	53.90	-1	7,198	-0.01%
2019/04/03	1	53.80	2	53.40	53.90	-1	7,248	-0.01%
2019/03/29	2	51.00	0	0.00	51.00	2	7,319	0.03%
2019/03/28	1	51.60	1	52.20	51.20	0	7,491	0.00%
2019/03/27	0	0.00	1	51.40	51.40	-1	7,705	-0.01%
2019/03/26	3	51.60	1	52.50	51.30	2	7,947	0.03%
2019/03/25	2	50.50	1	51.40	51.50	1	8,182	0.01%
2019/03/22	2	52.55	0	0.00	52.10	2	8,276	0.02%
2019/03/19	1	53.80	0	0.00	53.10	1	9,013	0.01%
2019/03/18	0	0.00	1	55.00	54.30	-1	9,060	-0.01%
2019/03/14	1	54.90	0	0.00	53.90	1	9,339	0.01%
2019/03/13	3	57.17	0	0.00	57.40	3	9,496	0.03%
2019/03/12	1	57.80	4	58.00	58.00	-3	9,746	-0.03%
2019/03/07	2	56.35	0	0.00	55.60	2	10,309	0.02%
2019/03/06	1	56.90	0	0.00	56.60	1	10,479	0.01%
2019/03/05	1	56.00	0	0.00	55.50	1	10,982	0.01%
2019/02/27	3	55.80	0	0.00	57.60	3	11,445	0.03%
2019/02/26	3	57.77	1	57.90	55.70	2	11,716	0.02%
2019/02/22	2	56.95	0	0.00	56.50	2	12,027	0.02%
2019/02/21	1	57.80	0	0.00	57.90	1	11,959	0.01%
2019/02/20	1	60.80	0	0.00	57.90	1	11,855	0.01%
2019/02/19	2	58.55	3	58.43	58.90	-1	11,804	-0.01%
2019/02/18	0	0.00	1	58.50	58.30	-1	11,751	-0.01%
2019/02/15	3	57.80	6	58.12	59.30	-3	11,564	-0.03%
2019/02/14	4	57.80	4	58.40	59.00	0	11,518	0.00%
2019/02/13	8	57.94	7	57.93	58.40	1	11,407	0.01%
2019/02/12	3	56.10	7	54.93	56.00	-4	11,139	-0.04%
2019/02/11	0	0.00	2	51.30	51.40	-2	10,961	-0.02%
2019/01/30	1	47.50	0	0.00	46.75	1	10,938	0.01%
2019/01/29	2	46.00	0	0.00	46.10	2	10,865	0.02%
2019/01/28	0	0.00	3	46.95	46.60	-3	10,856	-0.03%
2019/01/25	3	44.72	4	44.58	44.15	-1	10,746	-0.01%
2019/01/15	0	0.00	3	40.50	40.90	-3	11,225	-0.03%
2019/01/11	0	0.00	2	41.90	41.55	-2	11,314	-0.02%
2019/01/03	0	0.00	2	40.65	40.65	-2	11,580	-0.02%
2018/12/26	1	42.60	0	0.00	42.60	1	11,558	0.01%
2018/12/25	0	0.00	1	43.60	44.10	-1	11,555	-0.01%
2018/12/21	2	45.60	0	0.00	45.60	2	11,422	0.02%
2018/12/20	2	45.50	1	45.70	44.25	1	11,273	0.01%
2018/12/19	2	47.75	0	0.00	47.40	2	11,019	0.02%
2018/12/14	0	0.00	1	50.30	50.00	-1	10,796	-0.01%
2018/12/13	6	51.58	3	51.97	52.00	3	10,675	0.03%
2018/12/12	2	51.70	6	51.85	52.50	-4	10,400	-0.04%
2018/12/11	3	48.20	9	47.91	47.80	-6	10,099	-0.06%
2018/12/10	0	0.00	1	48.30	47.30	-1	10,196	-0.01%
2018/12/07	11	47.98	0	0.00	48.05	11	10,027	0.11%
2018/12/06	2	46.00	3	51.10	46.30	-1	9,928	-0.01%
2018/12/05	1	50.80	4	50.40	51.10	-3	9,676	-0.03%
2018/12/04	4	49.60	0	0.00	49.50	4	9,490	0.04%
2018/12/03	1	50.20	1	51.00	49.15	0	9,277	0.00%
2018/11/30	3	48.10	4	47.98	48.75	-1	9,100	-0.01%
2018/11/29	3	50.20	4	50.05	49.00	-1	8,908	-0.01%
2018/11/28	19	49.81	16	49.88	49.70	3	8,699	0.03%
2018/11/27	11	46.19	7	46.75	48.40	4	8,185	0.05%
2018/11/26	3	44.38	2	43.98	44.00	1	7,814	0.01%
2018/11/23	7	42.83	7	43.09	43.75	0	7,721	0.00%
2018/11/22	2	42.23	9	41.31	41.10	-7	7,406	-0.09%
2018/11/21	5	38.55	1	39.25	40.70	4	6,994	0.06%
2018/11/19	0	0.00	6	36.82	37.30	-6	6,999	-0.09%
2018/11/16	6	36.67	8	37.36	36.25	-2	7,024	-0.03%
2018/11/15	6	36.44	6	36.80	36.80	0	7,052	0.00%
2018/11/13	3	35.15	3	35.80	36.95	0	7,294	0.00%
2018/11/12	16	36.49	10	37.05	36.60	6	7,346	0.08%
2018/11/09	8	36.29	15	36.67	36.70	-7	7,392	-0.09%
2018/11/08	13	36.27	1	38.30	35.95	12	7,411	0.16%
2018/11/07	1	37.20	3	36.98	37.75	-2	7,311	-0.03%
2018/11/06	1	35.50	0	0.00	34.35	1	7,310	0.01%
2018/11/05	2	36.85	4	37.14	37.00	-2	7,338	-0.03%
2018/11/02	4	36.64	5	36.87	36.55	-1	7,319	-0.01%
2018/11/01	12	36.15	10	36.52	35.80	2	7,226	0.03%
2018/10/31	1	33.50	25	34.06	34.10	-24	6,952	-0.35%
2018/10/30	2	31.10	1	31.70	31.00	1	6,907	0.01%
2018/10/29	13	32.93	2	33.25	32.05	11	7,100	0.15%
2018/10/26	1	31.00	1	31.80	30.50	0	7,077	0.00%
2018/10/25	0	0.00	6	31.52	31.15	-6	7,113	-0.08%
2018/10/23	2	36.65	0	0.00	36.30	2	7,021	0.03%
2018/10/22	0	0.00	1	38.20	37.70	-1	7,058	-0.01%
2018/10/19	2	36.38	0	0.00	36.35	2	7,133	0.03%
2018/10/18	13	38.40	2	38.25	38.05	11	7,152	0.15%
2018/10/17	2	39.10	0	0.00	38.40	2	7,163	0.03%
2018/10/16	0	0.00	2	39.55	40.25	-2	7,007	-0.03%
2018/10/15	1	37.20	3	37.35	37.20	-2	6,976	-0.03%
2018/10/12	4	36.91	1	37.25	37.20	3	7,037	0.04%
2018/10/09	1	40.55	1	42.15	40.55	0	7,192	0.00%
2018/10/04	1	47.70	0	0.00	47.00	1	7,476	0.01%
2018/10/02	0	0.00	1	50.80	50.00	-1	8,302	-0.01%
2018/09/28	4	50.63	3	50.80	50.20	1	8,731	0.01%
2018/09/27	1	51.40	1	51.90	50.00	0	8,917	0.00%
2018/09/25	3	52.10	0	0.00	52.00	3	9,178	0.03%
2018/09/21	3	50.07	3	50.30	51.00	0	9,161	0.00%
2018/09/18	1	50.60	0	0.00	48.40	1	9,348	0.01%
2018/09/17	0	0.00	1	52.70	52.10	-1	9,527	-0.01%
2018/09/12	1	50.60	0	0.00	50.10	1	9,788	0.01%
2018/09/11	2	51.70	1	52.20	51.30	1	9,983	0.01%
2018/09/10	0	0.00	2	50.30	50.60	-2	10,091	-0.02%
2018/09/07	1	54.60	3	55.60	53.50	-2	10,143	-0.02%
2018/09/06	1	56.40	1	57.40	56.40	0	10,316	0.00%
2018/09/05	3	57.40	2	58.25	56.00	1	10,881	0.01%
2018/09/04	0	0.00	3	57.77	58.10	-3	11,423	-0.03%
2018/09/03	1	57.50	0	0.00	57.00	1	11,763	0.01%
2018/08/31	1	59.20	1	60.50	60.90	0	12,007	0.00%
2018/08/30	3	61.23	4	61.95	61.00	-1	12,203	-0.01%
2018/08/28	1	59.40	0	0.00	58.90	1	12,638	0.01%
2018/08/23	0	0.00	1	59.30	58.60	-1	13,647	-0.01%
2018/08/22	0	0.00	1	59.50	59.50	-1	14,211	-0.01%
2018/08/20	2	55.20	1	57.50	58.50	1	15,105	0.01%
2018/08/17	2	61.40	1	61.20	58.20	1	15,508	0.01%
2018/08/16	1	55.90	1	58.00	61.20	0	15,624	0.00%
2018/08/15	1	60.50	2	60.80	58.60	-1	15,830	-0.01%
2018/08/14	7	59.71	1	61.40	62.00	6	16,050	0.04%
2018/08/13	1	59.80	2	63.70	60.30	-1	16,266	-0.01%
2018/08/10	1	66.90	0	0.00	64.70	1	16,635	0.01%
2018/08/09	0	0.00	4	65.28	66.30	-4	17,030	-0.02%
2018/08/07	1	67.30	4	67.35	66.70	-3	18,220	-0.02%
2018/08/03	1	65.00	1	65.00	66.00	0	18,632	0.00%
2018/08/02	3	66.33	0	0.00	63.70	3	18,765	0.02%
2018/08/01	0	0.00	4	70.18	69.50	-4	19,391	-0.02%
2018/07/27	2	74.35	1	72.60	72.00	1	19,738	0.01%
2018/07/26	3	73.53	1	73.60	75.00	2	19,731	0.01%
2018/07/25	0	0.00	1	70.40	71.70	-1	19,584	-0.01%
2018/07/24	0	0.00	3	68.57	69.90	-3	19,513	-0.02%
2018/07/23	2	63.50	3	64.60	67.50	-1	19,448	-0.01%
2018/07/20	6	66.98	5	67.02	67.10	1	19,381	0.01%
2018/07/19	1	69.40	4	69.73	69.00	-3	19,241	-0.02%
2018/07/18	3	68.50	0	0.00	68.00	3	19,237	0.02%
2018/07/17	3	71.37	0	71.00	70.90	3	19,196	0.02%
2018/07/16	3	74.10	1	74.60	73.80	2	19,197	0.01%
2018/07/13	3	74.83	7	74.93	73.00	-4	19,302	-0.02%
2018/07/11	17	73.56	14	73.44	73.60	3	19,114	0.02%
2018/07/10	5	68.62	9	70.22	72.00	-4	18,611	-0.02%
2018/07/06	6	65.23	24	67.17	66.20	-18	18,359	-0.10%
2018/07/05	8	63.10	15	64.07	62.70	-7	18,107	-0.04%
2018/07/04	26	63.87	11	65.53	62.70	15	17,898	0.08%
2018/07/03	1	70.30	3	71.13	69.60	-2	17,672	-0.01%
2018/07/02	17	70.61	1	71.80	69.10	16	17,580	0.09%
2018/06/28	0	0.00	1	73.50	69.50	-1	17,295	-0.01%
2018/06/27	6	72.78	5	73.10	73.40	1	17,177	0.01%
2018/06/26	1	73.00	2	73.95	72.00	-1	17,064	-0.01%
2018/06/25	0	0.00	6	72.35	71.20	-6	16,820	-0.04%
2018/06/22	3	77.93	2	78.25	76.50	1	16,652	0.01%
2018/06/21	4	79.90	5	80.34	80.90	-1	16,558	-0.01%
2018/06/20	5	81.92	3	81.10	76.40	2	16,374	0.01%
2018/06/19	1	83.20	1	84.00	84.00	0	16,260	0.00%
2018/06/15	3	85.20	3	83.60	83.20	0	16,243	0.00%
2018/06/14	6	84.97	6	82.78	83.20	0	16,133	0.00%
2018/06/13	3	87.17	2	82.65	82.90	1	15,957	0.01%
2018/06/12	2	87.75	2	85.40	89.50	0	15,516	0.00%
2018/06/11	6	78.45	7	79.39	81.40	-1	14,963	-0.01%
2018/06/08	5	70.68	6	69.85	74.00	-1	14,696	-0.01%
2018/06/07	8	71.94	7	70.91	70.50	1	14,445	0.01%
2018/06/06	3	69.13	4	70.50	71.50	-1	14,445	-0.01%
2018/06/05	11	72.16	14	71.15	67.80	-3	14,387	-0.02%
2018/06/04	12	71.68	13	71.08	72.80	-1	14,150	-0.01%
2018/06/01	11	70.71	11	70.43	69.90	0	13,839	0.00%
2018/05/31	23	77.31	22	77.06	70.70	1	13,541	0.01%
2018/05/30	4	71.66	4	72.55	74.10	0	12,893	0.00%
2018/05/29	16	70.28	20	69.60	68.80	-4	12,268	-0.03%
2018/05/28	4	65.15	5	65.06	66.90	-1	11,490	-0.01%
2018/05/25	11	56.97	9	58.74	60.90	2	11,147	0.02%
2018/05/24	8	55.06	3	55.40	55.40	5	10,510	0.05%
2018/05/23	6	55.30	14	55.18	55.80	-8	10,294	-0.08%
2018/05/22	6	56.03	4	54.35	53.70	2	9,969	0.02%
2018/05/21	16	55.56	11	55.62	56.40	5	9,672	0.05%
2018/05/18	3	54.20	2	55.40	54.70	1	9,332	0.01%
2018/05/17	6	52.65	6	53.43	52.10	0	8,805	0.00%
2018/05/16	2	59.00	9	56.77	55.60	-7	8,338	-0.08%
2018/05/15	22	51.32	10	52.51	53.80	12	7,656	0.16%
2018/05/14	1	48.40	0	0.00	50.20	1	7,091	0.01%
2018/05/11	6	45.90	8	45.95	45.70	-2	6,824	-0.03%
2018/05/10	2	45.13	7	45.88	46.20	-5	6,511	-0.08%
2018/05/09	6	42.91	0	0.00	43.65	6	6,123	0.10%
2018/05/08	13	38.71	22	40.50	40.90	-9	5,397	-0.17%
2018/05/07	0	0.00	4	36.13	37.20	-4	5,005	-0.08%
2018/05/04	0	0.00	5	36.40	35.80	-5	4,989	-0.10%
2018/05/03	10	37.13	5	36.75	36.95	5	5,004	0.10%
2018/05/02	0	0.00	2	35.85	36.35	-2	5,000	-0.04%
2018/04/30	4	36.00	2	36.05	35.95	2	5,067	0.04%
2018/04/27	0	0.00	4	35.41	36.15	-4	5,345	-0.07%
2018/04/26	7	35.09	10	35.66	34.50	-3	5,752	-0.05%
2018/04/25	2	35.35	0	0.00	35.90	2	5,742	0.03%
2018/04/24	1	37.75	2	37.30	36.00	-1	5,798	-0.02%
2018/04/20	10	38.85	0	0.00	37.95	10	5,696	0.18%
2018/04/17	1	38.85	2	39.43	36.15	-1	5,317	-0.02%
2018/04/16	0	0.00	1	39.10	39.10	-1	5,186	-0.02%
2018/04/13	1	38.00	0	0.00	38.00	1	5,103	0.02%
2018/04/11	1	37.35	4	37.15	37.10	-3	5,049	-0.06%
2018/04/02	1	36.50	0	0.00	35.55	1	5,186	0.02%
2018/03/31	0	0.00	1	36.35	36.30	-1	5,240	-0.02%
2018/03/27	2	36.65	2	36.50	36.65	0	5,265	0.00%
2018/03/26	3	36.15	0	0.00	36.00	3	5,266	0.06%
2018/03/23	4	35.65	1	36.65	35.80	3	5,239	0.06%
2018/03/22	2	37.83	1	38.20	37.30	1	5,174	0.02%
2018/03/21	3	37.63	10	37.30	36.90	-7	5,022	-0.14%
2018/03/20	0	0.00	2	36.80	37.40	-2	4,859	-0.04%
2018/03/19	1	36.40	3	37.11	36.40	-2	4,784	-0.04%
2018/03/16	11	36.54	0	0.00	35.80	11	4,642	0.24%
2018/03/15	0	0.00	1	35.60	35.45	-1	4,510	-0.02%
2018/03/14	2	35.25	0	0.00	35.25	2	4,483	0.04%
2018/03/13	0	0.00	5	35.06	36.00	-5	4,386	-0.11%
2018/03/12	1	35.95	7	35.88	35.05	-6	4,329	-0.14%
2018/03/09	6	34.33	1	34.80	34.00	5	4,148	0.12%
2018/03/08	1	31.80	7	32.08	33.55	-6	3,992	-0.15%
2018/03/01	2	30.65	0	0.00	30.90	2	4,595	0.04%
2018/02/26	3	31.05	1	31.30	30.85	2	4,705	0.04%
2018/02/23	0	0.00	10	30.60	30.60	-10	4,787	-0.21%
2018/02/22	1	30.35	1	30.15	30.25	0	4,968	0.00%
2018/02/21	12	30.58	0	0.00	30.25	12	5,361	0.22%
2018/02/07	0	0.00	1	31.55	31.00	-1	5,861	-0.02%
2018/02/06	1	31.65	0	0.00	29.95	1	5,920	0.02%
2018/01/26	2	34.70	5	34.65	34.80	-3	6,635	-0.05%
2018/01/25	0	0.00	5	34.45	34.30	-5	6,703	-0.07%
2018/01/24	4	35.64	8	35.40	35.30	-4	6,733	-0.06%
2018/01/23	30	37.50	14	36.50	36.05	16	6,868	0.23%
2018/01/22	3	37.77	20	37.52	38.55	-17	6,712	-0.25%
2018/01/19	2	35.00	0	0.00	35.05	2	6,702	0.03%
2018/01/18	2	35.50	1	35.40	34.60	1	7,073	0.01%
2018/01/17	1	34.30	0	0.00	34.10	1	7,087	0.01%
2018/01/16	11	35.39	1	35.40	34.60	10	7,187	0.14%
2018/01/12	1	33.80	1	33.35	33.35	0	7,316	0.00%
2018/01/09	1	34.10	0	0.00	33.40	1	7,408	0.01%
2018/01/08	16	34.68	5	34.74	33.80	11	7,617	0.14%
2018/01/05	1	35.15	1	36.00	35.40	0	7,643	0.00%
2018/01/04	0	0.00	4	34.63	35.00	-4	7,698	-0.05%
2018/01/03	2	34.80	12	34.79	34.60	-10	7,660	-0.13%
2018/01/02	0	0.00	1	33.20	33.35	-1	7,565	-0.01%