亞光 (3019)-元富-佳里券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
119.5
漲跌
▲5.0
漲幅
+4.37%
成交量
30,071張
產業
上市光電類股
868人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	15.1	119.84	28	119.11	119.50	-12.9	10,254	-0.13%
2024/12/10	8	116.19	9.1	116.33	114.50	-1.1	9,871	-0.01%
2024/12/09	0.3	111.00	8.1	114.50	116.50	-7.8	9,765	-0.08%
2024/12/06	6	110.83	0	0.00	109.50	6	9,743	0.06%
2024/12/05	3.5	115.14	2	114.25	114.00	1.5	9,952	0.01%
2024/12/04	0	0.00	4	114.62	115.00	-4	10,380	-0.04%
2024/12/03	1	113.50	5	113.30	112.50	-4	10,502	-0.04%
2024/12/02	1	107.00	1	108.50	108.50	0	10,543	0.00%
2024/11/28	6	104.50	2	104.25	104.50	4	11,017	0.04%
2024/11/27	10	109.70	5	105.70	105.00	5	11,779	0.04%
2024/11/26	4	113.00	2	113.00	112.50	2	11,888	0.02%
2024/11/25	1	114.00	1	113.00	113.00	0	12,312	0.00%
2024/11/22	3	113.83	3	114.00	113.00	0	12,452	0.00%
2024/11/21	1	107.50	5	111.80	112.00	-4	12,604	-0.03%
2024/11/20	3	110.83	3	108.50	108.00	0	12,999	0.00%
2024/11/19	2	108.75	4	110.00	110.50	-2	13,224	-0.02%
2024/11/18	4	104.75	4	103.75	103.50	0	13,272	0.00%
2024/11/15	6	107.33	1	105.50	107.00	5	13,896	0.04%
2024/11/14	2	106.00	7	104.00	104.00	-5	14,340	-0.03%
2024/11/13	3	107.50	30	107.98	106.50	-27	15,121	-0.18%
2024/11/12	1	107.50	2	107.00	106.50	-1	16,050	-0.01%
2024/11/11	0	0.00	8	107.19	108.50	-8	16,799	-0.05%
2024/11/08	11	107.41	2	106.00	105.50	9	17,347	0.05%
2024/11/07	9	108.33	2	109.00	107.50	7	17,897	0.04%
2024/11/06	2	106.25	1	106.50	106.50	1	18,210	0.01%
2024/11/04	7	106.43	2	108.50	104.00	5	18,799	0.03%
2024/11/01	1	99.10	5	102.70	105.00	-4	18,597	-0.02%
2024/10/30	4	102.75	1	102.50	102.50	3	18,703	0.02%
2024/10/29	2	103.75	0.1	105.00	103.00	1.9	18,872	0.01%
2024/10/28	3	106.17	3	104.67	105.00	0	18,915	0.00%
2024/10/25	3.2	108.20	1.1	108.64	108.50	2.1	18,911	0.01%
2024/10/24	11	106.59	1	104.00	104.00	10	18,822	0.05%
2024/10/22	2	104.25	2	104.50	105.50	0	18,755	0.00%
2024/10/21	6	104.33	2	104.75	105.00	4	18,896	0.02%
2024/10/18	3	103.67	4.4	102.95	102.50	-1.4	18,984	-0.01%
2024/10/17	3.5	104.20	1	103.50	103.50	2.5	19,053	0.01%
2024/10/16	4	102.88	3.1	103.16	102.50	0.9	19,170	0.00%
2024/10/15	6	104.00	1.1	103.23	103.50	4.9	19,385	0.03%
2024/10/14	3.2	103.94	1	105.50	105.50	2.2	20,052	0.01%
2024/10/11	8.2	106.16	6	103.50	103.50	2.2	20,564	0.01%
2024/10/09	5.1	110.98	1	110.00	111.00	4.1	20,478	0.02%
2024/10/07	15.1	115.49	15	116.00	115.50	0.1	20,534	0.00%
2024/10/04	2	111.00	2	112.00	113.00	0	20,694	0.00%
2024/10/01	7	114.50	4.1	113.52	114.00	2.9	20,661	0.01%
2024/09/30	32.1	115.94	33	114.59	114.00	-1	20,515	0.00%
2024/09/27	22	117.34	7	115.79	115.00	15	20,388	0.07%
2024/09/26	26.2	123.70	6	123.42	119.00	20.2	19,964	0.10%
2024/09/25	19	124.26	38	122.24	131.50	-19	19,175	-0.10%
2024/09/24	49	122.23	30	120.32	123.00	19	18,623	0.10%
2024/09/23	0	0.00	9	123.94	124.00	-9	18,414	-0.05%
2024/09/20	5	121.40	0	0.00	118.50	5	18,117	0.03%
2024/09/19	3	116.33	3	117.83	120.00	0	17,906	0.00%
2024/09/18	9	115.56	8	115.75	114.00	1	17,756	0.01%
2024/09/16	4	120.63	2	119.50	118.50	2	17,614	0.01%
2024/09/13	0	0.00	5	122.10	123.00	-5	17,417	-0.03%
2024/09/12	0	0.00	2	116.00	116.00	-2	17,145	-0.01%
2024/09/11	0	0.00	1	115.00	113.50	-1	17,016	-0.01%
2024/09/10	0	0.00	3	114.00	113.50	-3	16,958	-0.02%
2024/09/09	6	115.92	5	116.00	115.50	1	16,787	0.01%
2024/09/06	7	115.86	11	116.27	114.50	-4	16,733	-0.02%
2024/09/05	20	122.18	12	119.83	118.00	8	16,462	0.05%
2024/09/04	7	118.07	5	118.00	116.50	2	15,927	0.01%
2024/09/03	4	121.13	5	123.10	122.00	-1	15,706	-0.01%
2024/09/02	5	122.30	3	121.00	121.00	2	15,563	0.01%
2024/08/30	12	124.42	7	122.64	122.00	5	15,431	0.03%
2024/08/29	21	125.55	9	128.94	128.00	12	15,050	0.08%
2024/08/28	8	121.44	5	121.70	121.50	3	14,231	0.02%
2024/08/27	2	119.25	3	123.17	120.50	-1	13,968	-0.01%
2024/08/23	31	120.87	33	119.80	121.50	-2	13,259	-0.02%
2024/08/22	15	118.60	16	117.25	116.00	-1	12,891	-0.01%
2024/08/21	1	123.00	8	125.38	126.50	-7	12,310	-0.06%
2024/08/20	2	122.50	9	123.22	122.50	-7	11,942	-0.06%
2024/08/19	20	124.23	6	126.67	122.00	14	11,626	0.12%
2024/08/16	10	121.35	43	121.50	121.00	-33	10,945	-0.30%
2024/08/15	32	118.73	14	115.00	117.00	18	10,458	0.17%
2024/08/14	31	109.58	28.1	109.68	111.50	2.9	9,610	0.03%
2024/08/13	12.1	99.67	22	107.14	108.00	-9.9	8,623	-0.11%
2024/08/12	6	98.87	34	99.48	98.40	-28	7,825	-0.36%
2024/08/09	9	97.68	9	96.39	95.40	0	7,208	0.00%
2024/08/08	9	95.58	2	94.60	94.00	7	6,579	0.11%
2024/08/07	4	92.05	3	92.23	93.40	1	6,158	0.02%
2024/08/06	10	85.90	11	87.09	87.50	-1	5,620	-0.02%
2024/08/05	0	0.00	1	81.50	79.60	-1	5,402	-0.02%
2024/08/02	50	91.51	50	89.70	88.40	0	5,291	0.00%
2024/08/01	10	91.98	12	92.94	93.70	-2	5,121	-0.04%
2024/07/31	12	89.68	10	89.88	89.70	2	4,911	0.04%
2024/07/30	10	85.60	10	89.41	89.80	0	4,824	0.00%
2024/07/29	10	89.10	11	86.75	86.10	-1	4,720	-0.02%
2024/07/23	10	88.10	10	85.70	85.90	0	4,499	0.00%
2024/07/22	21	89.26	20	87.09	87.10	1	4,419	0.02%
2024/07/19	0	0.00	0	89.10	89.30	0	4,225	0.00%
2024/07/18	1	90.10	0	91.50	90.80	1	4,100	0.02%
2024/07/17	3	93.90	2	94.41	93.30	1	3,974	0.02%
2024/07/16	56	96.58	44	93.26	95.60	12	3,796	0.32%
2024/07/15	1	96.10	17	98.68	95.10	-16	3,491	-0.46%
2024/07/12	24	89.85	6	89.47	90.10	18	2,737	0.66%
2024/07/11	1	83.00	2	88.80	88.80	-1	2,094	-0.05%
2024/07/10	12	81.01	14	80.34	80.80	-2	1,885	-0.11%
2024/07/09	1	77.00	0	0.00	79.50	1	1,727	0.06%
2024/07/08	8	79.10	7	78.29	79.00	1	1,598	0.06%
2024/07/05	0	0.00	1	76.00	76.00	-1	1,257	-0.08%
2024/06/26	0	0.00	20	69.30	69.50	-20	1,197	-1.67%
2024/06/25	0	70.30	0	0.00	70.30	0	1,200	0.00%
2024/06/19	0	0.00	2	70.30	70.90	-2	1,157	-0.17%
2024/06/18	0	0.00	6	71.13	71.00	-6	1,130	-0.53%
2024/06/17	1	72.10	4	72.50	71.60	-3	1,119	-0.27%
2024/06/13	1	72.50	0	0.00	70.50	1	1,033	0.10%
2024/06/06	4	68.00	0	0.00	67.70	4	853	0.47%
2024/06/05	4	68.00	0	0.00	67.30	4	816	0.49%
2024/06/04	0	0.00	5	66.30	66.50	-5	794	-0.63%
2024/06/03	4	66.90	0	0.00	66.70	4	805	0.50%
2024/05/31	0	0.00	2	67.35	66.60	-2	817	-0.24%
2024/05/28	0	0.00	1	66.20	66.80	-1	796	-0.13%
2024/05/27	1	66.60	1	66.20	66.40	0	790	0.00%
2024/05/02	0	0.00	0	65.20	65.20	0	801	0.00%
2024/04/30	1	65.10	1	64.80	64.20	0	808	0.00%
2024/04/24	0	0.00	1	63.10	63.50	-1	853	-0.12%
2024/04/15	1	65.30	0	0.00	65.20	1	848	0.12%
2024/03/26	0	0.00	5	64.76	64.90	-5	1,062	-0.47%
2024/03/20	0	0.00	1	65.40	64.50	-1	1,190	-0.08%
2024/03/18	5	63.60	0	0.00	63.90	5	1,631	0.31%
2024/03/14	1	63.70	1	63.90	63.80	0	1,777	0.00%
2024/03/08	0	0.00	50	63.45	63.00	-50	1,796	-2.78%
2024/03/07	0	0.00	40	64.30	64.30	-40	1,783	-2.24%
2024/03/06	1	65.30	20	65.30	65.20	-19	1,771	-1.07%
2024/02/27	0	0.00	30	67.42	67.20	-30	1,804	-1.66%
2024/02/26	0	0.00	1	68.80	68.90	-1	1,879	-0.05%
2024/01/25	0	0.00	30	67.60	67.70	-30	1,862	-1.61%
2024/01/22	0	0.00	60	66.49	66.60	-60	1,792	-3.35%
2024/01/19	0	0.00	225	65.35	65.90	-225	1,785	-12.60%	大賣/鉅額交易
2024/01/05	0	0.00	1	67.60	67.70	-1	1,761	-0.06%
2023/12/29	0.2	69.60	0	0.00	70.20	0.2	1,683	0.01%
2023/12/28	0	0.00	1	70.50	69.60	-1	1,675	-0.06%
2023/12/27	0.2	70.80	3	70.93	70.60	-2.8	1,658	-0.17%
2023/12/26	7.2	71.81	71	71.98	70.60	-63.8	1,639	-3.89%
2023/12/25	5.1	71.28	1	70.10	71.70	4.1	1,555	0.26%
2023/12/19	9.1	68.43	0	0.00	69.20	9.1	1,476	0.61%
2023/12/18	0	69.10	1	69.10	69.10	-1	1,451	-0.07%
2023/12/15	0.1	70.95	5	70.88	70.40	-4.9	1,416	-0.34%
2023/12/14	100	73.75	100	72.90	72.30	0	1,350	0.00%
2023/12/13	17	69.88	16	69.15	72.80	1	1,139	0.09%
2023/12/12	2	69.20	0	0.00	69.00	2	894	0.22%
2023/12/11	0	0.00	2	65.30	65.80	-2	754	-0.26%
2023/12/04	0	0.00	5	66.40	66.30	-5	739	-0.68%
2023/11/30	0	0.00	1	66.80	66.90	-1	735	-0.14%
2023/11/29	0	0.00	3	66.40	67.00	-3	728	-0.41%
2023/11/23	3	67.37	0	0.00	67.30	3	685	0.44%
2023/11/22	5	65.68	0	0.00	65.10	5	603	0.83%
2023/10/25	10	62.47	0	0.00	62.00	10	717	1.39%
2023/10/20	10	60.50	0	0.00	60.90	10	725	1.38%
2023/10/19	40	60.78	0	0.00	60.70	40	735	5.44%
2023/10/18	40	60.30	2	60.40	61.70	38	736	5.16%
2023/10/17	35	62.37	0	0.00	61.60	35	717	4.88%
2023/10/16	20	61.90	0	0.00	61.70	20	729	2.74%
2023/10/13	10	62.50	0	0.00	62.50	10	736	1.36%
2023/10/12	10	62.40	0	0.00	62.30	10	743	1.35%
2023/10/11	22	61.54	0	0.00	61.60	22	757	2.90%
2023/10/06	31	62.67	0	0.00	62.60	31	776	3.99%
2023/10/05	73	63.11	0	0.00	62.90	73	793	9.20%
2023/10/03	40	63.86	0	0.00	63.20	40	885	4.52%
2023/09/19	40	65.24	0	0.00	65.10	40	1,039	3.85%
2023/09/18	70	66.02	0	0.00	65.70	70	1,046	6.69%
2023/09/15	10	65.40	0	0.00	65.30	10	1,042	0.96%
2023/09/14	56	65.48	0	0.00	65.60	56	1,052	5.32%
2023/09/13	1	65.10	0	0.00	65.00	1	1,064	0.09%
2023/08/18	0	0.00	1	62.80	62.20	-1	1,487	-0.07%
2023/08/02	0	0.00	2.3	67.90	65.70	-2.3	1,408	-0.16%
2023/07/28	0	0.00	2	64.60	64.80	-2	1,330	-0.15%
2023/07/25	0	0.00	1	65.40	65.00	-1	1,321	-0.08%
2023/07/24	0	64.80	0	0.00	64.50	0	1,318	0.00%
2023/07/21	0	0.00	1	65.70	65.80	-1	1,309	-0.08%
2023/07/19	1	67.70	0	0.00	66.30	1	1,310	0.08%
2023/07/18	0.1	66.70	0	0.00	66.30	0.1	1,307	0.00%
2023/07/13	0	0.00	3	67.97	67.90	-3	1,311	-0.23%
2023/07/11	2	68.40	0	0.00	68.30	2	1,300	0.15%
2023/07/06	0	0.00	1	67.90	67.90	-1	1,194	-0.08%
2023/07/05	1	66.50	0	0.00	66.10	1	1,169	0.09%
2023/06/27	0.2	64.80	0	0.00	64.40	0.2	1,133	0.02%
2023/06/21	0	0.00	1	66.60	66.80	-1	1,129	-0.09%
2023/06/19	1	67.30	0	0.00	67.20	1	1,128	0.09%
2023/06/16	2	68.35	0	0.00	68.10	2	1,122	0.18%
2023/06/14	4	69.08	0	0.00	68.00	4	1,043	0.38%
2023/06/08	1	65.30	0	0.00	65.10	1	977	0.10%
2023/06/01	1	69.00	1	67.20	66.80	0	1,630	0.00%
2023/04/27	0	63.90	0	0.00	63.80	0	1,687	0.00%
2023/04/19	0	0.00	9	67.10	66.60	-9	1,661	-0.54%
2023/04/18	0	0.00	1	68.10	67.30	-1	1,661	-0.06%
2023/04/17	1	68.50	0.5	68.80	68.50	0.6	1,643	0.03%
2023/04/12	0	68.00	0	0.00	67.10	0	1,584	0.00%
2023/03/23	0	65.90	0	0.00	66.20	0	1,505	0.00%
2023/03/22	20	66.00	0	0.00	65.80	20	1,500	1.33%
2023/03/13	0	0.00	1	66.00	66.20	-1	1,460	-0.07%
2023/03/10	0.1	69.00	3	68.20	67.60	-3	1,441	-0.20%
2023/03/09	0	0.00	1	71.40	70.30	-1	1,400	-0.07%
2023/03/08	1.1	71.08	4	70.50	70.60	-2.9	1,394	-0.21%
2023/03/07	4	72.65	2	72.95	72.40	2	1,322	0.15%
2023/03/06	6	71.23	0	0.00	72.00	6	1,015	0.59%
2023/02/24	0	0.00	1	66.00	65.10	-1	797	-0.13%
2023/02/17	1	65.40	0	0.00	65.30	1	960	0.10%
2023/02/16	0	0.00	1	65.00	64.90	-1	964	-0.10%
2023/02/13	0	0.00	0.6	64.60	64.90	-0.6	1,026	-0.06%
2023/02/09	0	0.00	1	66.20	65.80	-1	1,051	-0.10%
2023/02/08	0	0.00	3	67.30	66.60	-3	1,059	-0.28%
2023/02/02	2	67.25	2	67.40	67.10	0	1,066	0.00%
2023/01/30	0	0.00	0.5	62.42	62.10	-0.5	959	-0.05%
2023/01/12	0	0.00	1	62.80	62.60	-1	1,016	-0.10%
2023/01/09	0	62.80	0	0.00	63.30	0	1,039	0.00%
2023/01/06	0	0.00	0.5	62.50	62.50	-0.5	1,037	-0.05%
2022/12/20	0	62.20	0	0.00	61.40	0	1,217	0.00%
2022/12/02	1	66.10	0	0.00	66.20	1	1,238	0.08%
2022/11/18	1	67.10	1	65.60	66.00	0	1,280	0.00%
2022/11/02	0	0.00	1	58.50	58.70	-1	1,323	-0.08%
2022/10/28	0	0.00	6	55.95	55.70	-6	1,317	-0.46%
2022/10/20	0	0.00	1	58.00	60.40	-1	1,296	-0.08%
2022/10/03	0	0.00	1	58.20	56.60	-1	1,452	-0.07%
2022/09/28	0	0.00	1	54.00	53.50	-1	1,428	-0.07%
2022/09/26	1	56.80	0	0.00	55.80	1	1,437	0.07%
2022/09/05	0	0.00	2	62.80	62.40	-2	1,516	-0.13%
2022/09/02	0	0.00	2	64.90	64.40	-2	1,509	-0.13%
2022/09/01	5	67.60	4	65.62	64.90	1	1,511	0.07%
2022/08/31	1	66.10	0	0.00	65.90	1	1,462	0.07%
2022/08/30	2	65.50	0	0.00	65.30	2	1,456	0.14%
2022/08/22	0.3	65.50	9	65.80	65.50	-8.7	1,434	-0.61%
2022/08/19	0	0.00	1	66.80	67.30	-1	1,413	-0.07%
2022/08/18	19	67.08	10	67.10	67.10	9	1,409	0.64%
2022/08/17	1	67.30	0	0.00	67.30	1	1,404	0.07%
2022/08/15	0	0.00	2	66.10	67.50	-2	1,348	-0.15%
2022/08/11	1	65.30	0	0.00	65.30	1	1,241	0.08%
2022/08/10	0	0.00	1	65.10	64.90	-1	1,185	-0.08%
2022/08/05	0	0.00	3	61.80	62.00	-3	1,143	-0.26%
2022/07/26	0	0.00	14	61.17	61.40	-14	1,255	-1.12%
2022/07/20	16	62.68	2	61.90	61.60	14	1,235	1.13%
2022/07/19	0	0.00	15.2	61.81	62.30	-15.2	1,234	-1.23%
2022/07/15	1.2	61.52	1	61.70	62.50	0.2	1,197	0.02%
2022/07/14	5	59.10	0.5	59.80	59.80	4.5	1,139	0.40%
2022/07/13	6	57.48	1	58.30	57.40	5	1,110	0.45%
2022/07/11	0	0.00	6	57.15	57.10	-6	1,090	-0.55%
2022/07/08	0.5	58.30	0	0.00	57.40	0.5	1,082	0.05%
2022/07/07	5	55.10	0	0.00	56.20	5	1,059	0.47%
2022/07/04	1	57.00	0	0.00	56.90	1	1,014	0.10%
2022/07/01	9	59.88	7	58.11	56.90	2	1,010	0.20%
2022/06/30	3	64.00	0	0.00	61.70	3	980	0.31%
2022/06/07	0	0.00	1	69.30	69.30	-1	1,009	-0.10%
2022/06/06	1	69.30	0	0.00	69.00	1	1,022	0.10%
2022/06/01	1	69.50	1	69.30	69.20	0	1,069	0.00%
2022/05/20	0	0.00	5	66.50	66.00	-5	1,206	-0.41%
2022/05/18	0	0.00	1	65.30	65.80	-1	1,227	-0.08%
2022/05/10	0	0.00	2	62.10	65.00	-2	1,365	-0.15%
2022/05/09	2	64.10	0	0.00	63.90	2	1,350	0.15%
2022/04/28	0	0.00	1	70.40	70.30	-1	1,417	-0.07%
2022/04/27	1	69.30	0	0.00	70.50	1	1,424	0.07%
2022/04/25	0	0.00	2.5	71.26	70.90	-2.5	1,432	-0.17%
2022/04/18	0	73.90	0	0.00	73.70	0	1,630	0.00%
2022/04/15	2	75.00	0	0.00	74.60	2	1,656	0.12%
2022/03/16	0	0.00	1	75.20	75.10	-1	3,204	-0.03%
2022/03/15	1	75.70	0	0.00	75.20	1	3,383	0.03%
2022/03/10	0	0.00	1	78.30	78.20	-1	4,261	-0.02%
2022/03/09	20	75.60	0	0.00	76.30	20	4,438	0.45%
2022/03/07	1	76.70	0	0.00	77.30	1	5,230	0.02%
2022/02/25	5	80.90	2	80.60	80.90	3	7,133	0.04%
2022/02/24	2	80.75	1	81.20	80.10	1	7,408	0.01%
2022/02/23	4	84.45	0	0.00	84.00	4	8,140	0.05%
2022/02/22	1	83.70	14	84.15	83.80	-13	8,544	-0.15%
2022/02/21	0	0.00	6	87.03	86.60	-6	8,875	-0.07%
2022/02/18	4	87.73	0.5	87.70	87.50	3.5	8,995	0.04%
2022/02/17	6	89.02	2	88.70	88.30	4	9,348	0.04%
2022/02/16	3	88.30	3	90.00	87.70	0	9,614	0.00%
2022/02/15	0	0.00	1	87.20	87.20	-1	9,597	-0.01%
2022/02/14	1	85.50	0	0.00	85.80	1	9,604	0.01%
2022/02/11	2	88.00	0	0.00	87.90	2	9,606	0.02%
2022/02/10	2	88.45	4	89.25	88.50	-2	9,623	-0.02%
2022/02/09	1	88.30	1	88.80	89.00	0	9,660	0.00%
2022/02/08	0	0.00	1	87.10	88.20	-1	9,651	-0.01%
2022/02/07	0	0.00	1	85.90	85.70	-1	9,673	-0.01%
2022/01/26	3	84.63	1	85.30	84.00	2	9,742	0.02%
2022/01/25	0	0.00	2	84.90	84.20	-2	9,806	-0.02%
2022/01/24	0	0.00	7	83.73	85.90	-7	9,935	-0.07%
2022/01/18	2	89.30	0	0.00	88.40	2	10,452	0.02%
2022/01/17	0	0.00	1	88.60	88.80	-1	10,459	-0.01%
2022/01/14	1	86.30	1	87.00	87.00	0	10,445	0.00%
2022/01/11	1	89.30	0	0.00	89.20	1	10,346	0.01%
2022/01/07	0	0.00	2	91.70	91.00	-2	10,265	-0.02%
2022/01/06	0	0.00	3	94.23	93.90	-3	10,182	-0.03%
2022/01/05	5	95.50	1	96.10	95.20	4	10,147	0.04%
2022/01/04	19	96.04	1	95.10	96.90	18	10,056	0.18%
2022/01/03	1	94.30	3	94.40	95.00	-2	9,897	-0.02%
2021/12/29	2	94.80	1	94.60	93.60	1	9,816	0.01%
2021/12/28	1	94.20	0	0.00	93.90	1	9,685	0.01%
2021/12/24	0	0.00	3	93.10	92.70	-3	9,660	-0.03%
2021/12/23	1	95.20	1	94.00	93.80	0	9,637	0.00%
2021/12/22	1	94.10	5	94.30	94.00	-4	9,623	-0.04%
2021/12/20	4	92.48	0	0.00	92.00	4	9,464	0.04%
2021/12/17	5	92.00	2	91.70	91.20	3	9,411	0.03%
2021/12/16	3	93.73	2	93.80	94.20	1	9,293	0.01%
2021/12/14	3	92.83	0	0.00	92.00	3	9,170	0.03%
2021/12/13	3	93.57	1	93.40	93.80	2	9,086	0.02%
2021/12/10	4	96.58	0	0.00	95.50	4	8,940	0.04%
2021/12/09	4	97.85	1	97.00	96.90	3	8,845	0.03%
2021/12/08	1	97.90	2	98.80	98.50	-1	8,661	-0.01%
2021/12/07	0	0.00	2	97.65	97.10	-2	8,383	-0.02%
2021/12/06	4	98.55	4	100.88	97.60	0	8,243	0.00%
2021/12/03	0	0.00	3	97.10	96.90	-3	7,806	-0.04%
2021/12/02	17	99.61	4	98.50	97.00	13	7,640	0.17%
2021/12/01	1	99.90	2	100.45	101.50	-1	7,293	-0.01%
2021/11/30	8	100.00	6	101.07	99.10	2	6,853	0.03%
2021/11/29	0	0.00	2	93.50	94.10	-2	6,181	-0.03%
2021/11/26	9	98.23	7	97.27	96.40	2	6,102	0.03%
2021/11/25	2	97.10	3	96.33	95.00	-1	5,614	-0.02%
2021/11/24	1	93.80	3	93.17	93.60	-2	5,292	-0.04%
2021/11/23	1	96.70	6	94.03	92.70	-5	5,125	-0.10%
2021/11/22	6.1	98.34	19	99.17	97.50	-12.9	4,867	-0.26%
2021/11/19	8	93.08	6	93.43	93.30	2	4,204	0.05%
2021/11/18	18	91.80	15.6	90.83	90.60	2.4	3,805	0.06%
2021/11/17	8	87.60	5	87.28	87.10	3	3,454	0.09%
2021/11/16	13	91.17	2.5	91.60	89.80	10.5	3,338	0.31%
2021/11/15	7	93.80	1.1	94.30	94.30	6	2,987	0.20%
2021/11/09	3	84.70	0	0.00	84.90	3	2,747	0.11%
2021/11/08	1	85.00	1	85.20	84.10	0	2,768	0.00%
2021/11/05	0	0.00	1	88.60	87.10	-1	2,769	-0.04%
2021/11/04	0	0.00	1	88.20	87.60	-1	2,776	-0.04%
2021/11/03	2	88.50	0	0.00	87.30	2	2,807	0.07%
2021/11/02	0	0.00	1	86.60	86.20	-1	2,751	-0.04%
2021/11/01	3	89.27	1	90.20	87.70	2	2,682	0.07%
2021/10/29	0	0.00	2	87.30	88.50	-2	2,551	-0.08%
2021/10/28	4	86.33	6	86.95	87.60	-2	2,440	-0.08%
2021/10/26	4	81.83	2	82.20	81.00	2	2,177	0.09%
2021/10/19	0	0.00	1	76.90	76.90	-1	2,324	-0.04%
2021/10/14	0	0.00	2	73.45	74.60	-2	2,590	-0.08%
2021/10/13	1	72.90	6	73.50	72.80	-5	2,665	-0.19%
2021/10/05	2	71.50	0	0.00	73.50	2	3,752	0.05%
2021/10/04	5	73.52	2	73.00	71.50	3	3,780	0.08%
2021/10/01	1	75.00	0	0.00	73.50	1	3,819	0.03%
2021/09/30	1	75.20	0	0.00	76.80	1	3,870	0.03%
2021/09/29	0	0.00	1	76.40	75.70	-1	4,236	-0.02%
2021/09/24	1	79.70	0	0.00	80.10	1	4,502	0.02%
2021/09/17	2	79.60	0	0.00	79.80	2	5,327	0.04%
2021/09/16	0	0.00	2	80.70	80.30	-2	5,816	-0.03%
2021/09/10	2	79.50	0	0.00	79.80	2	5,997	0.03%
2021/09/09	0	78.40	0	0.00	79.90	0	6,033	0.00%
2021/09/08	0	0.00	2	78.20	78.20	-2	6,034	-0.03%
2021/09/07	1	80.00	1	80.40	80.80	0	6,014	0.00%
2021/09/06	3	82.70	0	0.00	81.10	3	6,010	0.05%
2021/09/03	1	82.80	0	0.00	82.30	1	6,001	0.02%
2021/09/01	1	86.10	3	86.23	84.40	-2	5,976	-0.03%
2021/08/30	0	0.00	1	82.10	82.60	-1	5,832	-0.02%
2021/08/27	1	83.70	0	0.00	83.00	1	5,834	0.02%
2021/08/26	1	84.30	2	84.00	84.40	-1	5,837	-0.02%
2021/08/25	1	84.00	0	0.00	83.40	1	5,850	0.02%
2021/08/24	1	81.50	0	0.00	81.10	1	5,818	0.02%
2021/08/23	1	81.00	2	80.90	81.40	-1	5,850	-0.02%
2021/08/20	0	0.00	22	78.50	78.60	-22	5,873	-0.37%
2021/08/18	1	79.00	0	0.00	80.70	1	5,935	0.02%
2021/08/16	1	79.70	0	0.00	79.90	1	5,943	0.02%
2021/08/13	2	84.70	1	84.90	83.00	1	5,914	0.02%
2021/08/12	0	0.00	1	85.00	85.50	-1	5,910	-0.02%
2021/08/11	7	81.47	0	0.00	81.50	7	5,905	0.12%
2021/08/09	2	86.90	0	0.00	86.00	2	5,919	0.03%
2021/08/04	0	0.00	4	86.88	86.10	-4	6,030	-0.07%
2021/08/03	1	87.30	0	0.00	88.00	1	6,078	0.02%
2021/08/02	0.1	86.30	0	0.00	86.60	0.1	6,180	0.00%
2021/07/30	0	0.00	3	86.90	85.80	-3	6,216	-0.05%
2021/07/29	0	0.00	1	86.60	87.10	-1	6,226	-0.02%
2021/07/28	2	84.50	0	0.00	85.90	2	6,249	0.03%
2021/07/27	1	89.70	0	0.00	89.30	1	6,322	0.02%
2021/07/22	3	89.10	0	0.00	89.20	3	6,484	0.05%
2021/07/21	5	89.10	1	87.80	88.20	4	6,516	0.06%
2021/07/20	0	0.00	3	87.67	86.60	-3	6,441	-0.05%
2021/07/19	2	89.70	1	90.00	89.50	1	6,373	0.02%
2021/07/16	0	0.00	1	91.10	91.30	-1	6,365	-0.02%
2021/07/13	19	97.81	20	95.21	92.20	-1	6,255	-0.02%
2021/07/12	0	0.00	1	94.00	94.30	-1	5,656	-0.02%
2021/07/09	0	0.00	5	90.30	90.20	-5	5,498	-0.09%
2021/07/08	0	0.00	1	91.30	91.10	-1	5,553	-0.02%
2021/07/07	1	91.00	0	0.00	90.80	1	5,573	0.02%
2021/07/06	1	96.00	1	92.00	92.10	0	5,563	0.00%
2021/07/05	0	0.00	2	92.05	91.60	-2	5,337	-0.04%
2021/07/02	0	0.00	1	89.50	89.20	-1	5,510	-0.02%
2021/07/01	1	88.30	9	89.27	88.00	-8	5,490	-0.15%
2021/06/29	2	90.85	3	91.23	92.50	-1	5,408	-0.02%
2021/06/28	7	93.06	6.1	93.35	92.40	0.9	5,203	0.02%
2021/06/25	1	89.20	1	92.70	91.00	0	4,772	0.00%
2021/06/24	6	86.20	1	84.10	86.20	5	4,312	0.12%
2021/06/07	0.1	79.00	1	80.20	80.90	-1	5,077	-0.02%
2021/06/03	1	82.00	0	0.00	81.90	1	5,331	0.02%
2021/06/02	0	0.00	4	81.70	80.60	-4	5,422	-0.07%
2021/06/01	11	84.14	10	83.30	82.50	1	5,826	0.02%
2021/05/31	1	81.50	35	82.06	82.00	-34	5,898	-0.58%
2021/05/27	1	79.80	1	79.10	79.20	0	6,098	0.00%
2021/05/26	2	79.70	1	79.30	79.00	1	6,293	0.02%
2021/05/25	3	78.20	0	0.00	78.20	3	6,397	0.05%
2021/05/24	0	0.00	1	76.70	77.40	-1	6,618	-0.02%
2021/05/21	12	75.60	12	74.16	76.20	0	6,937	0.00%
2021/05/20	2	75.20	0	0.00	73.90	2	7,728	0.03%
2021/05/18	2	71.20	0	0.00	73.60	2	8,963	0.02%
2021/05/13	15	69.50	1	69.60	74.20	14	9,084	0.15%
2021/05/12	5	75.96	9	73.18	72.00	-4	9,244	-0.04%
2021/05/11	22	78.01	31	79.08	77.60	-9	9,154	-0.10%
2021/05/10	32	86.65	3	84.70	82.50	29	9,133	0.32%
2021/05/07	0	0.00	1	84.50	84.50	-1	9,148	-0.01%
2021/05/06	3	76.97	3	77.00	76.90	0	9,143	0.00%
2021/05/05	1	77.00	0	0.00	77.00	1	9,153	0.01%
2021/05/04	5	78.62	8	80.58	78.10	-3	9,146	-0.03%
2021/05/03	1	86.40	1	86.10	85.60	0	9,019	0.00%
2021/04/29	3	90.00	0	0.00	88.70	3	8,986	0.03%
2021/04/28	9	92.90	1	92.20	90.70	8	8,972	0.09%
2021/04/27	1	89.50	5	91.20	91.20	-4	8,731	-0.05%
2021/04/26	1	88.70	4	89.90	88.90	-3	8,680	-0.03%
2021/04/23	1	88.40	0	0.00	88.20	1	8,683	0.01%
2021/04/22	6	88.80	10	89.23	86.60	-4	8,696	-0.05%
2021/04/21	2	88.60	5	89.94	88.80	-3	8,661	-0.03%
2021/04/20	2	88.90	2	89.30	90.00	0	8,621	0.00%
2021/04/16	3	90.23	1	91.00	89.80	2	8,803	0.02%
2021/04/15	0	0.00	1	90.00	89.30	-1	8,847	-0.01%
2021/04/12	1	90.00	0	0.00	90.00	1	8,845	0.01%
2021/04/09	11	94.53	11	90.95	90.70	0	8,899	0.00%
2021/04/08	19	93.11	51	93.53	93.30	-32	8,771	-0.36%
2021/04/07	1	89.30	0	0.00	89.20	1	8,521	0.01%
2021/04/01	3	89.90	2.1	90.49	89.70	1	8,460	0.01%
2021/03/30	1	89.57	9	89.39	88.90	-8	8,353	-0.10%
2021/03/29	1	88.80	2	88.95	88.80	-1	8,334	-0.01%
2021/03/26	1	87.40	0	0.00	88.20	1	8,323	0.01%
2021/03/25	1	86.40	0	0.00	86.30	1	8,295	0.01%
2021/03/24	15	88.03	15	87.60	87.50	0	8,304	0.00%
2021/03/23	3.4	87.96	0	0.00	87.10	3.4	8,284	0.04%
2021/03/22	2	88.85	1	88.80	88.80	1	8,227	0.01%
2021/03/19	4	91.32	2	91.40	91.10	2	8,208	0.02%
2021/03/18	0.4	91.16	0	0.00	91.20	0.4	8,174	0.00%
2021/03/17	1	90.00	0	0.00	89.30	1	8,218	0.01%
2021/03/16	14	90.49	17	89.86	89.90	-3	8,359	-0.04%
2021/03/15	2.4	89.25	3	88.67	88.80	-0.6	8,476	-0.01%
2021/03/12	7	90.07	0	0.00	89.10	7	8,447	0.08%
2021/03/11	45.2	92.21	45	90.30	90.10	0.2	8,423	0.00%
2021/03/10	26.1	90.21	32	90.43	90.40	-5.9	8,239	-0.07%
2021/03/09	6.1	88.24	33	87.32	89.20	-27	8,160	-0.33%
2021/03/08	17.3	89.14	11	87.00	87.00	6.3	8,088	0.08%
2021/03/05	12	89.56	25	89.88	88.10	-13	8,016	-0.16%
2021/03/04	4	88.20	0	0.00	86.10	4	7,670	0.05%
2021/03/03	2	89.35	1	89.40	89.80	1	7,702	0.01%
2021/03/02	0	0.00	4	89.78	88.90	-4	7,600	-0.05%
2021/02/25	1	90.00	0	0.00	89.70	1	7,279	0.01%
2021/02/24	4	91.80	2	93.45	90.70	2	7,132	0.03%
2021/02/23	5	92.78	2	91.45	93.20	3	6,872	0.04%
2021/02/22	64	97.88	51	96.12	95.80	13	6,549	0.20%
2021/02/19	31	89.55	24	93.50	94.00	7	5,820	0.12%
2021/02/18	4	82.53	6	85.03	85.50	-2	4,952	-0.04%
2021/02/17	1	76.00	0	0.00	77.80	1	4,570	0.02%
2021/02/05	12	77.52	13	75.58	75.60	-1	4,508	-0.02%
2021/02/04	7	76.44	7	77.13	77.10	0	4,465	0.00%
2021/02/03	8	76.94	6	76.38	75.70	2	4,357	0.05%
2021/01/29	0	0.00	1	75.80	73.80	-1	4,167	-0.02%
2021/01/25	0	0.00	2	73.90	73.90	-2	3,903	-0.05%
2021/01/22	1	73.30	3	72.57	73.20	-2	3,877	-0.05%
2021/01/19	1	75.00	0	0.00	75.20	1	3,750	0.03%
2021/01/18	4	73.40	0	0.00	73.80	4	3,709	0.11%
2021/01/11	3	79.17	1	78.80	79.90	2	3,465	0.06%
2021/01/08	0	0.00	3	76.77	77.60	-3	3,298	-0.09%
2021/01/07	0	0.00	1	76.00	77.10	-1	3,212	-0.03%
2021/01/06	1	78.00	1	76.20	74.60	0	3,156	0.00%
2021/01/05	0	0.00	2	77.50	77.50	-2	3,075	-0.07%
2021/01/04	0	0.00	2	76.00	78.00	-2	3,019	-0.07%
2020/12/29	5	75.00	7	74.37	73.70	-2	2,867	-0.07%
2020/12/28	0	0.00	3	73.03	73.00	-3	2,810	-0.11%
2020/12/21	1	72.80	0	0.00	72.20	1	2,772	0.04%
2020/12/18	2	74.05	0	0.00	73.60	2	2,747	0.07%
2020/12/17	2	72.30	0	0.00	72.30	2	2,701	0.07%
2020/12/14	1	76.40	2	76.65	75.50	-1	2,592	-0.04%
2020/12/11	1	80.30	2	79.50	77.20	-1	2,545	-0.04%
2020/12/10	0	0.00	6	79.07	79.90	-6	2,382	-0.25%
2020/12/09	2	77.70	2	77.75	78.80	0	2,176	0.00%
2020/12/08	0	0.00	1	74.00	73.30	-1	1,938	-0.05%
2020/12/07	0	0.00	1	72.10	72.50	-1	1,922	-0.05%
2020/12/04	0	0.00	1	73.60	73.70	-1	1,889	-0.05%
2020/12/03	4	73.93	1	76.50	74.20	3	1,868	0.16%
2020/12/02	2	73.70	10	73.60	73.90	-8	1,793	-0.45%
2020/11/30	1	72.70	1	72.60	73.20	0	1,727	0.00%
2020/11/27	2	72.40	4	73.70	74.00	-2	1,682	-0.12%
2020/11/26	0	0.00	1	70.90	70.70	-1	1,507	-0.07%
2020/11/24	0	0.00	1	70.30	70.60	-1	1,471	-0.07%
2020/11/19	1	69.30	0	0.00	69.30	1	1,458	0.07%
2020/11/18	6	71.00	5	71.00	70.30	1	1,453	0.07%
2020/11/12	5	69.66	5	69.00	69.00	0	1,426	0.00%
2020/11/11	0	0.00	1	68.50	68.80	-1	1,410	-0.07%
2020/11/04	0	0.00	3	64.83	65.30	-3	1,386	-0.22%
2020/11/02	1	62.90	0	0.00	63.00	1	1,442	0.07%
2020/10/26	27	65.18	0	0.00	64.90	27	1,581	1.71%
2020/10/22	1	66.20	0	0.00	65.30	1	1,660	0.06%
2020/10/20	0	0.00	1	65.80	65.90	-1	1,770	-0.06%
2020/10/15	1	65.80	0	0.00	65.60	1	1,973	0.05%
2020/10/14	0	0.00	2	66.55	66.60	-2	1,992	-0.10%
2020/10/13	1	64.40	0	0.00	64.70	1	2,014	0.05%
2020/10/08	0	0.00	1	66.00	66.00	-1	2,110	-0.05%
2020/09/29	1	64.20	1	64.70	64.10	0	3,243	0.00%
2020/09/28	0	0.00	1	65.30	65.30	-1	3,547	-0.03%
2020/09/25	1	61.70	0	0.00	62.20	1	3,596	0.03%
2020/09/24	1	64.80	0	0.00	63.90	1	3,593	0.03%
2020/09/22	1	65.50	0	0.00	66.10	1	3,637	0.03%
2020/09/21	1	68.30	0	0.00	67.10	1	3,647	0.03%
2020/09/17	0	0.00	1	68.00	67.90	-1	3,672	-0.03%
2020/09/16	0	0.00	1	67.50	66.90	-1	3,674	-0.03%
2020/09/11	1	64.30	0	0.00	64.00	1	3,815	0.03%
2020/09/07	0	0.00	1	66.40	65.70	-1	3,931	-0.03%
2020/09/02	0	0.00	4	67.48	68.20	-4	4,182	-0.10%
2020/09/01	1	65.30	1	65.50	65.50	0	4,161	0.00%
2020/08/28	0	0.00	1	66.00	66.10	-1	4,203	-0.02%
2020/08/27	1	66.60	1	66.50	66.10	0	4,267	0.00%
2020/08/26	1	66.80	0	0.00	66.60	1	4,415	0.02%
2020/08/19	1	68.90	1	70.20	68.50	0	4,386	0.00%
2020/08/18	2	70.15	0	0.00	70.30	2	4,369	0.05%
2020/08/14	0	0.00	3	70.20	70.70	-3	4,370	-0.07%
2020/08/13	6	70.83	5	70.20	70.00	1	4,368	0.02%
2020/08/10	1	69.90	1	70.60	69.90	0	4,387	0.00%
2020/08/07	0	0.00	1	72.10	70.80	-1	4,407	-0.02%
2020/08/06	0	0.00	1	71.80	71.60	-1	4,397	-0.02%
2020/08/05	1	70.80	1	71.30	71.30	0	4,403	0.00%
2020/08/03	1	69.30	0	0.00	69.00	1	4,527	0.02%
2020/07/31	1	69.00	0	0.00	69.00	1	4,580	0.02%
2020/07/29	3	67.90	0	0.00	68.50	3	4,577	0.07%
2020/07/28	1	69.60	1	69.60	67.30	0	4,577	0.00%
2020/07/27	1	69.00	0	0.00	69.00	1	4,590	0.02%
2020/07/24	2	69.95	6	70.18	70.40	-4	4,594	-0.09%
2020/07/22	13	73.00	0	0.00	73.00	13	4,581	0.28%
2020/07/20	0	0.00	2	71.10	71.00	-2	4,452	-0.04%
2020/07/17	1	72.00	0	0.00	71.20	1	4,448	0.02%
2020/07/15	5	73.40	4	71.70	71.20	1	4,439	0.02%
2020/07/13	2	75.80	1	74.80	75.20	1	4,414	0.02%
2020/07/10	2	76.90	0	0.00	75.00	2	4,421	0.05%
2020/07/09	3	80.37	2	80.15	79.90	1	4,363	0.02%
2020/07/08	29	80.80	15	81.35	81.40	14	4,194	0.33%
2020/07/07	2	72.60	5	75.30	77.10	-3	3,612	-0.08%
2020/07/06	0	0.00	2	71.90	72.10	-2	3,368	-0.06%
2020/07/03	3	70.70	0	0.00	70.60	3	3,365	0.09%
2020/07/01	0	0.00	4	71.70	71.00	-4	3,440	-0.12%
2020/06/29	1	68.90	0	0.00	68.80	1	3,425	0.03%
2020/06/23	5	70.04	2	70.10	70.10	3	3,459	0.09%
2020/06/19	3	71.80	11	71.50	70.00	-8	3,529	-0.23%
2020/06/17	1	71.40	0	0.00	70.30	1	3,447	0.03%
2020/06/16	2	69.40	0	0.00	69.70	2	3,475	0.06%
2020/06/15	2	68.45	0	0.00	68.00	2	3,541	0.06%
2020/06/11	6	70.58	0	0.00	69.90	6	3,586	0.17%
2020/06/10	5	73.60	5	72.20	72.20	0	3,590	0.00%
2020/06/09	1	72.20	20	72.10	72.40	-19	3,506	-0.54%
2020/06/02	0	0.00	4	71.83	72.30	-4	3,568	-0.11%
2020/05/29	1	68.50	0	0.00	68.50	1	3,434	0.03%
2020/05/27	0	0.00	3	70.73	70.20	-3	3,511	-0.09%
2020/05/26	0	0.00	2	69.90	69.50	-2	3,585	-0.06%
2020/05/25	0	0.00	1	68.00	69.00	-1	3,620	-0.03%
2020/05/21	10	69.60	11	69.61	69.60	-1	3,740	-0.03%
2020/05/15	2	67.50	0	0.00	67.20	2	4,013	0.05%
2020/05/14	2	70.30	0	0.00	68.80	2	4,008	0.05%
2020/05/12	30	71.24	10	71.00	71.00	20	4,052	0.49%
2020/05/11	3	70.83	1	70.50	70.90	2	4,099	0.05%
2020/05/08	4	70.63	1	70.70	70.70	3	4,087	0.07%
2020/05/06	1	71.70	0	0.00	71.30	1	3,944	0.03%
2020/04/29	3	71.90	4	71.28	71.30	-1	4,105	-0.02%
2020/04/27	3	70.30	4	70.15	70.40	-1	4,228	-0.02%
2020/04/24	20	68.91	0	0.00	68.20	20	4,231	0.47%
2020/04/23	11	68.53	0	0.00	68.50	11	4,294	0.26%
2020/04/22	2	67.80	0	0.00	68.50	2	4,402	0.05%
2020/04/21	1	69.50	1	70.00	67.50	0	4,488	0.00%
2020/04/17	1	69.50	2	70.20	69.20	-1	4,584	-0.02%
2020/04/16	1	70.30	15	70.30	69.70	-14	4,725	-0.30%
2020/04/14	5	69.50	6	69.43	69.70	-1	4,917	-0.02%
2020/04/13	8	68.43	25	67.78	67.40	-17	5,160	-0.33%
2020/04/09	3	67.93	0	0.00	67.30	3	5,868	0.05%
2020/04/08	6	67.73	5	67.60	68.40	1	6,121	0.02%
2020/04/07	5	66.20	5	66.90	66.60	0	6,268	0.00%
2020/04/01	0	0.00	3	61.50	62.00	-3	6,722	-0.04%
2020/03/31	0	0.00	1	62.10	61.00	-1	7,310	-0.01%
2020/03/30	4	61.28	0	0.00	61.90	4	7,651	0.05%
2020/03/27	1	62.30	0	0.00	61.00	1	7,928	0.01%
2020/03/25	2	61.70	1	62.20	61.60	1	8,673	0.01%
2020/03/20	0	0.00	2	54.50	57.50	-2	9,195	-0.02%
2020/03/19	1	55.80	2	55.50	52.30	-1	9,238	-0.01%
2020/03/18	2	61.30	1	60.20	58.10	1	9,165	0.01%
2020/03/17	3	63.30	3	60.20	60.20	0	9,235	0.00%
2020/03/16	1	67.00	1	69.00	62.00	0	9,171	0.00%
2020/03/13	1	65.20	2	66.00	68.00	-1	9,102	-0.01%
2020/03/11	4	80.90	5	79.38	78.50	-1	8,929	-0.01%
2020/03/10	0	0.00	1	77.70	80.80	-1	8,950	-0.01%
2020/03/09	1	79.50	0	0.00	79.00	1	8,906	0.01%
2020/03/06	1	83.20	0	0.00	83.20	1	8,846	0.01%
2020/03/05	0	0.00	1	85.10	84.60	-1	8,831	-0.01%
2020/03/04	4	83.48	7	83.64	83.70	-3	8,817	-0.03%
2020/03/03	0	0.00	1	83.90	83.70	-1	8,805	-0.01%
2020/03/02	2	80.80	0	0.00	81.50	2	8,759	0.02%
2020/02/27	2	87.50	2	85.35	83.70	0	8,723	0.00%
2020/02/26	10	89.80	12	88.32	88.30	-2	8,644	-0.02%
2020/02/25	11	90.28	12	90.36	90.30	-1	8,605	-0.01%
2020/02/24	12	89.72	10	91.90	91.90	2	8,532	0.02%
2020/02/21	10	91.20	10	90.70	90.70	0	8,502	0.00%
2020/02/20	2	91.70	0	0.00	91.00	2	8,474	0.02%
2020/02/19	3	89.33	6	91.60	92.10	-3	8,358	-0.04%
2020/02/14	0	0.00	18	87.85	88.80	-18	8,215	-0.22%
2020/02/13	17	88.23	0	0.00	87.80	17	8,200	0.21%
2020/02/12	0	0.00	2	88.55	88.50	-2	8,187	-0.02%
2020/02/10	4	84.80	0	0.00	84.00	4	8,140	0.05%
2020/02/07	0	0.00	1	86.10	85.40	-1	8,138	-0.01%
2020/02/06	1	87.90	1	87.70	88.00	0	8,139	0.00%
2020/02/05	3	87.80	0	0.00	86.70	3	8,141	0.04%
2020/02/04	0	0.00	1	87.60	87.60	-1	8,089	-0.01%
2020/01/31	2	85.80	1	86.20	86.50	1	8,256	0.01%
2020/01/30	20	87.70	0	0.00	86.60	20	8,282	0.24%
2020/01/20	0	0.00	1	95.90	96.20	-1	8,158	-0.01%
2020/01/17	5	95.34	0	0.00	95.00	5	8,174	0.06%
2020/01/16	4	95.88	2	95.50	96.60	2	8,264	0.02%
2020/01/15	3	96.20	8	96.81	95.50	-5	8,159	-0.06%
2020/01/14	1	97.90	1	98.60	98.30	0	8,055	0.00%
2020/01/13	0	0.00	11	96.90	98.20	-11	7,961	-0.14%
2020/01/10	8	98.16	4	99.95	97.00	4	7,897	0.05%
2020/01/09	1	100.50	4	99.73	100.50	-3	7,686	-0.04%
2020/01/08	7	98.57	7	99.70	97.40	0	7,556	0.00%
2020/01/07	2	98.85	3	99.73	99.20	-1	7,403	-0.01%
2020/01/06	4	106.13	2	106.75	103.00	2	7,077	0.03%
2020/01/03	7	106.71	10.3	105.33	104.50	-3.3	6,656	-0.05%
2020/01/02	7	110.00	3	109.83	108.50	4	6,306	0.06%
2019/12/31	5	107.00	4	106.25	108.00	1	6,011	0.02%
2019/12/30	3	105.50	2	106.00	105.50	1	5,801	0.02%
2019/12/27	9	107.44	7	106.36	106.00	2	5,576	0.04%
2019/12/26	13	103.81	11	106.77	106.50	2	5,269	0.04%
2019/12/25	4	100.13	7	100.86	101.50	-3	4,672	-0.06%
2019/12/24	8	96.55	10	96.44	96.50	-2	4,318	-0.05%
2019/12/23	6	96.28	26	96.10	95.80	-20	4,028	-0.50%
2019/12/20	6.3	88.47	3	88.60	88.90	3.3	3,572	0.09%
2019/12/19	7	87.36	0	0.00	85.60	7	3,250	0.22%
2019/12/18	7	86.71	13	86.60	86.50	-6	3,126	-0.19%
2019/12/17	6	85.83	9	86.04	86.00	-3	3,007	-0.10%
2019/12/16	3	81.70	2	82.80	82.80	1	2,674	0.04%
2019/12/12	0	0.00	1	80.80	80.20	-1	2,560	-0.04%
2019/12/11	0	0.00	2	79.25	79.10	-2	2,464	-0.08%
2019/12/10	1	79.10	3	79.03	79.20	-2	2,462	-0.08%
2019/12/09	1	79.20	3	79.43	78.90	-2	2,476	-0.08%
2019/12/06	3	78.37	0	0.00	78.40	3	2,492	0.12%
2019/12/05	1	79.30	1	79.80	78.70	0	2,519	0.00%
2019/11/22	0	0.00	1	76.60	76.50	-1	2,859	-0.03%
2019/11/20	1	76.50	7	76.81	76.60	-6	2,931	-0.20%
2019/11/19	7	78.04	1	78.00	77.80	6	2,967	0.20%
2019/11/18	1	77.80	0	0.00	78.10	1	2,988	0.03%
2019/11/15	1	78.70	0	0.00	78.20	1	3,030	0.03%
2019/11/11	0	0.00	1	80.00	79.70	-1	3,175	-0.03%
2019/11/08	0	0.00	1	83.00	83.00	-1	3,204	-0.03%
2019/11/07	1	83.60	0	0.00	83.60	1	3,248	0.03%
2019/11/05	2	86.30	1	85.60	85.20	1	3,239	0.03%
2019/11/04	1	86.40	2	85.85	85.40	-1	3,240	-0.03%
2019/11/01	2	85.10	1	84.80	85.30	1	3,225	0.03%
2019/10/30	4	86.05	8	86.21	84.90	-4	3,181	-0.13%
2019/10/29	0	0.00	1	84.00	84.80	-1	2,957	-0.03%
2019/10/28	0	0.00	1	82.20	82.10	-1	2,908	-0.03%
2019/10/25	5	84.00	3	84.07	83.00	2	2,909	0.07%
2019/10/24	1	83.30	12	84.09	84.30	-11	2,857	-0.38%
2019/10/23	1	81.20	0	0.00	81.10	1	2,728	0.04%
2019/10/18	0	0.00	1	80.70	80.80	-1	2,802	-0.04%
2019/10/16	0	0.00	1	80.20	79.80	-1	2,929	-0.03%
2019/10/14	1	79.00	0	0.00	78.90	1	3,284	0.03%
2019/10/04	10	81.12	0	0.00	81.00	10	3,349	0.30%
2019/10/03	0	0.00	2	80.75	80.60	-2	3,366	-0.06%
2019/09/27	2	78.45	0	0.00	78.30	2	3,409	0.06%
2019/09/25	2	79.25	1	79.50	79.30	1	3,539	0.03%
2019/09/19	1	80.60	0	0.00	80.40	1	4,033	0.02%
2019/09/09	1	83.50	1	83.50	83.60	0	4,317	0.00%
2019/09/06	0	0.00	1	86.40	85.30	-1	4,528	-0.02%
2019/09/05	2	86.20	2	86.25	85.90	0	4,789	0.00%
2019/09/04	1	85.40	0	0.00	85.50	1	4,813	0.02%
2019/09/03	1	85.20	0	0.00	84.70	1	4,841	0.02%
2019/09/02	0	0.00	1	86.00	86.00	-1	4,833	-0.02%
2019/08/30	1	86.80	1	87.20	85.70	0	4,851	0.00%
2019/08/29	4	86.50	2	87.65	86.10	2	4,820	0.04%
2019/08/28	1	87.10	3	87.47	87.70	-2	4,687	-0.04%
2019/08/23	0	0.00	1	86.40	85.10	-1	4,534	-0.02%
2019/08/22	3	85.90	3	86.03	85.80	0	4,491	0.00%
2019/08/21	0	0.00	1	85.40	85.30	-1	4,431	-0.02%
2019/08/20	1	84.50	1	84.80	85.30	0	4,411	0.00%
2019/08/19	2	85.05	1	85.50	84.10	1	4,378	0.02%
2019/08/16	2	84.40	2	85.00	85.00	0	4,345	0.00%
2019/08/13	1	82.40	1	83.10	80.70	0	4,238	0.00%
2019/08/12	0	0.00	1	83.10	82.90	-1	4,208	-0.02%
2019/08/06	1	78.90	0	0.00	79.50	1	4,196	0.02%
2019/08/05	0	0.00	1	80.70	78.00	-1	4,198	-0.02%
2019/07/30	0	0.00	1	82.80	81.80	-1	4,191	-0.02%
2019/07/29	2	85.55	0	0.00	85.10	2	4,203	0.05%
2019/07/25	0	0.00	1	85.60	86.00	-1	4,275	-0.02%
2019/07/24	1	84.30	2	84.40	84.30	-1	4,282	-0.02%
2019/07/23	1	85.00	2	85.50	84.80	-1	4,307	-0.02%
2019/07/22	1	85.00	0	0.00	84.90	1	4,351	0.02%
2019/07/18	2	87.45	4	87.02	85.00	-2	4,337	-0.05%
2019/07/17	2	88.10	3	89.50	87.20	-1	4,321	-0.02%
2019/07/16	1	87.10	1	88.30	86.80	0	4,094	0.00%
2019/07/15	2	85.65	0	0.00	86.00	2	4,122	0.05%
2019/07/12	1	86.10	1	86.50	85.80	0	4,268	0.00%
2019/07/11	5	86.84	0	0.00	86.00	5	4,338	0.12%
2019/07/10	0	0.00	1	85.90	86.40	-1	4,383	-0.02%
2019/07/09	1	84.20	0	0.00	84.00	1	4,450	0.02%
2019/07/08	0	0.00	14	85.20	85.10	-14	4,593	-0.30%
2019/07/05	2	87.00	0	0.00	86.40	2	4,668	0.04%
2019/07/04	14	85.89	0	0.00	86.00	14	4,777	0.29%
2019/07/03	1	87.50	0	0.00	87.00	1	4,814	0.02%
2019/07/02	1	88.70	1	88.40	88.50	0	4,827	0.00%
2019/07/01	2	90.70	3	90.67	89.70	-1	4,829	-0.02%
2019/06/28	1	86.00	1	86.30	86.90	0	4,801	0.00%
2019/06/27	5	86.94	6	86.48	86.90	-1	5,131	-0.02%
2019/06/26	0	0.00	1	81.70	82.40	-1	4,997	-0.02%
2019/06/20	1	82.90	0	0.00	84.00	1	6,228	0.02%
2019/06/19	0	0.00	1	82.50	82.20	-1	6,977	-0.01%
2019/06/17	0	0.00	1	81.50	83.00	-1	7,921	-0.01%
2019/06/14	22	82.26	21	81.69	81.60	1	7,923	0.01%
2019/06/13	1	80.80	4	81.20	80.40	-3	7,774	-0.04%
2019/06/06	1	70.00	0	0.00	70.00	1	8,052	0.01%
2019/05/22	1	76.50	0	0.00	75.50	1	9,113	0.01%
2019/05/17	1	75.50	0	0.00	75.00	1	9,366	0.01%
2019/05/13	2	79.60	2	79.25	78.50	0	9,507	0.00%
2019/05/09	1	82.00	5	82.90	82.00	-4	9,554	-0.04%
2019/05/06	1	86.40	0	0.00	85.70	1	9,611	0.01%
2019/05/03	1	90.00	0	0.00	89.70	1	9,571	0.01%
2019/04/29	0	0.00	1	87.60	85.50	-1	9,591	-0.01%
2019/04/26	1	87.30	2	88.70	87.50	-1	9,773	-0.01%
2019/04/25	1	91.60	0	0.00	91.40	1	9,894	0.01%
2019/04/24	0	0.00	1	91.10	90.80	-1	9,943	-0.01%
2019/04/23	1	90.30	0	0.00	90.40	1	10,073	0.01%
2019/04/19	1	91.00	1	92.90	91.30	0	10,529	0.00%
2019/04/18	1	94.20	3	93.13	92.50	-2	10,755	-0.02%
2019/04/17	2	91.90	3	91.63	91.20	-1	10,669	-0.01%
2019/04/12	0	0.00	6	93.85	91.50	-6	10,511	-0.06%
2019/04/11	3	96.83	5	95.66	94.80	-2	10,375	-0.02%
2019/04/10	3	97.23	6	96.98	96.30	-3	10,308	-0.03%
2019/04/09	1	98.10	0	0.00	96.10	1	10,267	0.01%
2019/04/08	1	96.50	0	0.00	96.50	1	10,221	0.01%
2019/04/02	1	98.70	5	99.04	98.80	-4	10,066	-0.04%
2019/04/01	5	101.79	3	100.83	97.40	2	9,895	0.02%
2019/03/29	3	96.90	1	98.00	98.40	2	9,486	0.02%
2019/03/28	61	98.34	61	97.81	96.40	0	9,346	0.00%
2019/03/27	6	97.50	4	97.20	97.70	2	9,125	0.02%
2019/03/26	4	99.15	8	99.41	99.10	-4	8,857	-0.05%
2019/03/25	6	92.67	5	93.60	95.60	1	8,350	0.01%
2019/03/22	26	94.74	21	95.56	94.60	5	8,080	0.06%
2019/03/21	14	88.56	21	88.78	90.50	-7	7,287	-0.10%
2019/03/20	2	82.75	3	84.43	82.30	-1	6,741	-0.01%
2019/03/19	4	79.38	4	79.60	80.20	0	6,353	0.00%
2019/03/18	1	80.30	2	79.85	78.80	-1	6,301	-0.02%
2019/03/15	1	78.70	0	0.00	78.80	1	6,244	0.02%
2019/03/14	5	80.00	4	79.90	80.10	1	6,161	0.02%
2019/03/13	11	78.46	11	77.07	79.10	0	5,920	0.00%
2019/03/12	7	76.41	8	76.61	75.60	-1	5,834	-0.02%
2019/03/11	0	0.00	1	75.10	74.90	-1	5,819	-0.02%
2019/03/06	1	78.40	0	0.00	77.40	1	6,106	0.02%
2019/02/27	0	0.00	1	77.20	77.20	-1	6,089	-0.02%
2019/02/26	1	78.50	2	78.05	77.50	-1	6,118	-0.02%
2019/02/25	2	79.80	0	0.00	79.20	2	6,320	0.03%
2019/02/22	4	79.30	0	0.00	78.80	4	6,205	0.06%
2019/02/21	8	77.76	18	79.36	79.70	-10	6,066	-0.16%
2019/02/20	4	75.40	1	74.80	74.20	3	5,579	0.05%
2019/02/18	2	73.30	1	74.50	74.50	1	5,466	0.02%
2019/02/15	4	73.70	0	0.00	72.50	4	5,404	0.07%
2019/02/13	2	76.10	2	75.20	74.80	0	5,440	0.00%
2019/02/12	1	74.80	1	75.10	75.00	0	5,329	0.00%
2019/01/23	0	0.00	1	72.80	72.50	-1	6,125	-0.02%
2019/01/22	2	73.55	0	0.00	73.00	2	6,136	0.03%
2019/01/21	1	74.10	1	75.10	73.80	0	6,157	0.00%
2019/01/18	5	74.38	7	75.07	74.30	-2	6,148	-0.03%
2019/01/17	5	75.92	6	75.80	72.70	-1	5,990	-0.02%
2019/01/16	1	74.40	2	74.45	74.10	-1	5,890	-0.02%
2019/01/15	2	74.95	1	75.00	75.50	1	5,839	0.02%
2019/01/14	5	74.98	8.2	75.09	75.10	-3.2	5,709	-0.06%
2019/01/11	5	73.14	4	72.70	71.80	1	5,386	0.02%
2019/01/10	0.2	71.60	8	70.25	71.50	-7.8	5,164	-0.15%
2019/01/09	3	68.63	1	69.30	67.60	2	4,877	0.04%
2019/01/08	0	0.00	1	68.50	68.50	-1	4,827	-0.02%
2019/01/03	0	0.00	1	66.90	65.30	-1	4,893	-0.02%
2019/01/02	3	66.87	1	67.20	67.00	2	4,968	0.04%
2018/12/28	7	66.40	0	0.00	66.20	7	4,990	0.14%
2018/12/27	2	65.30	0	0.00	65.20	2	4,989	0.04%
2018/12/21	1	63.00	1	64.30	64.60	0	5,238	0.00%
2018/12/17	1	68.30	0	0.00	68.60	1	5,355	0.02%
2018/12/14	2	67.55	2	67.85	67.50	0	5,358	0.00%
2018/12/13	1	68.40	0	0.00	67.40	1	5,338	0.02%
2018/12/06	0	0.00	1	68.20	64.70	-1	5,302	-0.02%
2018/12/05	1	67.50	0	0.00	66.90	1	5,326	0.02%
2018/12/04	1	69.90	1	69.90	69.90	0	5,422	0.00%
2018/12/03	1	68.40	4	69.63	69.80	-3	5,413	-0.06%
2018/11/30	1	66.60	0	0.00	66.70	1	5,250	0.02%
2018/11/29	3	68.87	3	68.63	66.50	0	5,216	0.00%
2018/11/28	4	67.13	4	67.60	68.00	0	5,100	0.00%
2018/11/27	5	65.10	8	66.21	66.90	-3	5,032	-0.06%
2018/11/26	7	65.43	10	64.97	65.00	-3	4,961	-0.06%
2018/11/23	9	64.29	7	63.90	64.40	2	4,940	0.04%
2018/11/22	2	64.65	5	66.14	64.10	-3	4,887	-0.06%
2018/11/21	2	63.20	3	63.17	63.60	-1	4,645	-0.02%
2018/11/19	8	63.25	1	63.80	63.50	7	4,629	0.15%
2018/11/16	3	62.60	7	62.91	62.60	-4	4,624	-0.09%
2018/11/15	6	61.28	2	61.15	61.70	4	4,569	0.09%
2018/11/14	2	61.35	1	61.70	60.80	1	4,587	0.02%
2018/11/13	2	61.60	2	59.40	62.20	0	4,617	0.00%
2018/11/12	0	0.00	1	63.60	61.10	-1	4,614	-0.02%
2018/11/09	5	61.32	2	61.50	62.00	3	4,641	0.06%
2018/11/08	1	63.30	2	62.35	61.80	-1	4,694	-0.02%
2018/11/07	12	62.47	11	62.01	63.00	1	4,732	0.02%
2018/11/06	13	64.52	12	64.60	62.50	1	4,522	0.02%
2018/11/05	0	0.00	1	60.00	60.60	-1	4,226	-0.02%
2018/10/31	0	0.00	1	55.10	55.40	-1	4,905	-0.02%
2018/10/26	2	55.80	1	58.30	54.80	1	4,844	0.02%
2018/10/25	4	57.28	0	0.00	56.80	4	4,816	0.08%
2018/10/24	2	58.50	3	61.37	60.20	-1	4,759	-0.02%
2018/10/23	1	58.50	0	0.00	58.00	1	4,734	0.02%
2018/10/22	0	0.00	1	60.20	60.90	-1	4,739	-0.02%
2018/10/19	2	57.05	1	58.50	59.70	1	4,740	0.02%
2018/10/17	0	0.00	1	58.60	58.50	-1	4,821	-0.02%
2018/10/09	1	64.70	0	0.00	60.50	1	5,094	0.02%
2018/10/05	0	0.00	1	68.20	67.00	-1	5,060	-0.02%
2018/10/02	12	76.61	12	75.96	73.50	0	5,095	0.00%
2018/10/01	0	0.00	1	73.30	73.30	-1	5,000	-0.02%
2018/09/11	1	68.50	5	70.64	70.70	-4	5,357	-0.07%
2018/09/10	6	69.42	0	0.00	69.30	6	5,325	0.11%
2018/09/07	0	0.00	2	78.70	77.00	-2	5,431	-0.04%
2018/09/05	0	0.00	1	80.70	80.20	-1	5,869	-0.02%
2018/08/31	2	80.70	0	0.00	80.80	2	7,235	0.03%
2018/08/27	1	80.20	0	0.00	80.40	1	7,822	0.01%
2018/08/24	1	78.10	0	0.00	78.60	1	7,863	0.01%
2018/08/20	2	77.95	2	79.20	78.60	0	8,107	0.00%
2018/08/16	0	0.00	1	79.20	80.00	-1	8,362	-0.01%
2018/08/13	6	83.17	2	82.55	82.60	4	8,370	0.05%
2018/08/10	2	90.10	1	89.60	88.30	1	8,213	0.01%
2018/08/09	0	0.00	1	90.50	90.80	-1	8,330	-0.01%
2018/08/08	2	90.20	7	89.33	92.20	-5	8,183	-0.06%
2018/08/07	2	83.65	9	82.48	83.90	-7	7,839	-0.09%
2018/08/06	0	0.00	1	88.20	88.00	-1	7,689	-0.01%
2018/08/03	0	0.00	4	88.30	88.70	-4	7,762	-0.05%
2018/08/02	2	88.65	0	0.00	88.10	2	7,787	0.03%
2018/08/01	2	90.50	0	0.00	89.10	2	7,823	0.03%
2018/07/31	3	89.13	1	89.30	89.30	2	7,818	0.03%
2018/07/30	2	90.30	3	90.80	89.70	-1	7,938	-0.01%
2018/07/27	0	0.00	1	89.20	89.20	-1	7,938	-0.01%
2018/07/25	2	89.35	0	0.00	88.50	2	7,991	0.03%
2018/07/23	10	91.07	3	90.57	89.50	7	8,134	0.09%
2018/07/20	4	93.15	3	93.70	92.20	1	8,180	0.01%
2018/07/18	1	91.60	1	92.50	90.30	0	8,211	0.00%
2018/07/17	4	93.10	2	92.85	91.90	2	8,406	0.02%
2018/07/13	2	92.25	0	0.00	91.00	2	8,549	0.02%
2018/07/12	4	89.75	1	90.00	91.50	3	8,961	0.03%
2018/07/11	1	87.50	3	87.93	87.50	-2	9,523	-0.02%
2018/07/09	5	87.74	0	0.00	87.30	5	9,676	0.05%
2018/07/06	1	86.50	0	0.00	89.40	1	9,702	0.01%
2018/07/05	13	87.15	0	0.00	86.00	13	9,703	0.13%
2018/07/04	0	0.00	1	90.00	90.20	-1	9,695	-0.01%
2018/07/03	2	93.20	0	0.00	90.50	2	9,676	0.02%
2018/07/02	2	93.95	1	95.60	92.00	1	9,669	0.01%
2018/06/29	1	93.50	1	93.40	94.00	0	9,665	0.00%
2018/06/27	1	93.70	0	0.00	90.90	1	9,654	0.01%
2018/06/26	14	91.35	0	0.00	92.50	14	9,635	0.15%
2018/06/25	1	94.70	1	96.10	93.30	0	9,602	0.00%
2018/06/22	1	96.00	1	96.00	96.80	0	9,646	0.00%
2018/06/21	0	0.00	1	99.10	98.50	-1	9,690	-0.01%
2018/06/20	2	100.50	0	0.00	99.00	2	9,823	0.02%
2018/06/19	0	0.00	17	102.62	102.00	-17	9,921	-0.17%
2018/06/15	6	108.58	3	109.50	107.00	3	10,086	0.03%
2018/06/14	4	109.50	4	110.00	110.00	0	10,122	0.00%
2018/06/13	9.5	111.92	4	114.75	109.50	5.5	10,003	0.06%
2018/06/12	7	112.14	5	112.30	111.50	2	9,896	0.02%
2018/06/11	8	111.25	2	112.50	111.00	6	9,973	0.06%
2018/06/08	1	106.00	11	106.23	107.50	-10	9,426	-0.11%
2018/06/07	2	98.80	1	99.10	97.90	1	9,122	0.01%
2018/06/06	3	102.17	1	102.50	99.30	2	9,083	0.02%
2018/06/05	4	98.85	11	98.23	98.90	-7	9,182	-0.08%
2018/06/04	2	95.90	3	96.07	95.30	-1	8,960	-0.01%
2018/06/01	1.1	94.70	0	0.00	94.70	1.1	9,016	0.01%
2018/05/31	4	94.38	5	94.66	94.70	-1	9,096	-0.01%
2018/05/30	3	93.40	7	94.00	93.20	-4	9,150	-0.04%
2018/05/29	2	96.40	3	96.47	95.50	-1	9,289	-0.01%
2018/05/28	8	96.39	4	96.60	95.90	4	9,717	0.04%
2018/05/25	6	96.73	4	96.30	95.20	2	9,996	0.02%
2018/05/24	2	95.80	4	95.63	95.00	-2	9,908	-0.02%
2018/05/23	1	91.60	1	93.30	92.10	0	9,867	0.00%
2018/05/22	4	92.88	1	92.90	92.50	3	9,902	0.03%
2018/05/21	1	93.30	1	93.20	92.50	0	9,906	0.00%
2018/05/18	0	0.00	1	92.40	90.20	-1	9,899	-0.01%
2018/05/16	2	89.70	3	89.83	90.00	-1	9,969	-0.01%
2018/05/15	4	88.65	5	88.92	88.30	-1	10,102	-0.01%
2018/05/14	6	88.80	5	89.70	88.60	1	10,327	0.01%
2018/05/11	15	92.10	16	91.42	90.00	-1	10,396	-0.01%
2018/05/10	5	91.16	20	91.35	91.30	-15	10,518	-0.14%
2018/05/09	2	91.96	1	92.50	90.30	1	10,770	0.01%
2018/05/08	21	90.77	6	91.45	90.70	15	10,944	0.14%
2018/05/07	18	93.03	2	92.55	92.30	16	11,138	0.14%
2018/05/04	8	90.95	9	90.56	89.80	-1	11,659	-0.01%
2018/05/03	10	89.66	9	90.40	89.20	1	11,957	0.01%
2018/05/02	2	91.50	0	0.00	90.40	2	12,704	0.02%
2018/04/30	10	88.60	5	89.06	92.40	5	13,070	0.04%
2018/04/27	2	90.30	0	0.00	91.00	2	12,940	0.02%
2018/04/26	4	95.05	17	94.35	89.90	-13	12,914	-0.10%
2018/04/25	26	95.26	10	95.27	95.30	16	12,840	0.12%
2018/04/24	105	95.38	99	96.11	95.00	6	12,816	0.05%	大買/
2018/04/23	11	99.74	5	102.52	99.50	6	12,740	0.05%
2018/04/20	1	107.00	2	107.50	106.50	-1	12,537	-0.01%
2018/04/19	5	107.70	1	107.50	106.50	4	12,413	0.03%
2018/04/18	7	109.21	11	113.64	107.00	-4	12,497	-0.03%
2018/04/17	23	110.74	28	111.32	109.50	-5	12,046	-0.04%
2018/04/16	3	104.17	0	0.00	104.00	3	11,418	0.03%
2018/04/13	3	102.50	4	102.75	102.50	-1	11,333	-0.01%
2018/04/12	6	103.17	2	103.00	102.00	4	11,311	0.04%
2018/04/11	3	102.33	2	104.50	101.50	1	11,358	0.01%
2018/04/10	2	103.75	3	103.00	103.00	-1	11,373	-0.01%
2018/04/09	0.1	100.50	0	0.00	100.50	0.1	11,333	0.00%
2018/04/03	3	100.50	0	0.00	100.50	3	11,428	0.03%
2018/04/02	2	101.75	0	0.00	101.50	2	11,484	0.02%
2018/03/31	2	102.50	2	102.50	102.50	0	11,617	0.00%
2018/03/30	1	102.00	0	0.00	102.50	1	11,741	0.01%
2018/03/27	0	0.00	2	106.50	105.00	-2	11,935	-0.02%
2018/03/26	3	103.50	4	104.25	104.00	-1	11,928	-0.01%
2018/03/23	2	102.50	1	103.50	103.50	1	11,928	0.01%
2018/03/22	9	110.28	4	110.88	107.50	5	11,923	0.04%
2018/03/21	7.6	111.76	6	111.08	111.50	1.6	11,799	0.01%
2018/03/20	4	111.38	6	113.42	108.50	-2	11,627	-0.02%
2018/03/19	1	111.00	0	0.00	111.50	1	11,530	0.01%
2018/03/16	4	110.63	3	109.83	109.50	1	11,568	0.01%
2018/03/15	10	110.50	10	110.05	109.00	0	11,700	0.00%
2018/03/14	3	105.33	1	106.00	107.00	2	11,310	0.02%
2018/03/13	3	106.67	3	108.17	106.00	0	11,513	0.00%
2018/03/12	0.2	104.50	0	0.00	104.50	0.2	11,617	0.00%
2018/03/09	2	108.25	0	0.00	104.50	2	11,812	0.02%
2018/03/07	1	103.50	3	103.33	103.00	-2	11,836	-0.02%
2018/03/06	0	0.00	1	107.00	106.00	-1	11,998	-0.01%
2018/03/05	5	109.70	7	107.93	105.50	-2	12,005	-0.02%
2018/03/02	0	0.00	5	107.90	107.50	-5	11,990	-0.04%
2018/03/01	7	111.07	7	111.64	110.00	0	11,933	0.00%
2018/02/27	4	107.13	6	106.08	110.00	-2	11,587	-0.02%
2018/02/26	0	0.00	2	102.50	100.00	-2	11,284	-0.02%
2018/02/23	7	102.43	0	0.00	100.50	7	11,390	0.06%
2018/02/22	2	99.00	2	99.35	99.70	0	11,747	0.00%
2018/02/21	3	95.43	1	101.00	100.50	2	11,855	0.02%
2018/02/09	4	94.15	16	93.68	96.00	-12	12,282	-0.10%
2018/02/08	1	99.00	0	0.00	96.00	1	12,232	0.01%
2018/02/07	8	99.95	8	101.75	97.80	0	12,194	0.00%
2018/02/06	10	99.96	7	102.26	97.80	3	12,216	0.02%
2018/02/05	13	108.50	1	109.50	108.50	12	12,046	0.10%
2018/02/02	10	113.85	11	113.68	112.50	-1	12,119	-0.01%
2018/02/01	12	117.50	18	119.19	114.00	-6	12,158	-0.05%
2018/01/31	5	118.30	2	118.25	118.00	3	12,072	0.02%
2018/01/30	6	123.17	5	124.00	123.00	1	12,087	0.01%
2018/01/29	5	121.80	12	123.21	124.00	-7	12,033	-0.06%
2018/01/26	5	116.40	11	116.86	116.00	-6	11,783	-0.05%
2018/01/25	33	113.00	40	113.65	116.00	-7	11,579	-0.06%
2018/01/24	3	102.27	3	105.17	105.50	0	10,980	0.00%
2018/01/18	0	0.00	1	100.00	97.50	-1	11,898	-0.01%
2018/01/16	2	99.00	0	0.00	98.60	2	12,775	0.02%
2018/01/15	1	98.90	1	97.20	97.80	0	12,979	0.00%
2018/01/12	1	99.90	0	0.00	98.00	1	13,301	0.01%
2018/01/11	0	0.00	7	95.60	95.30	-7	13,567	-0.05%
2018/01/10	1	94.50	0	0.00	95.00	1	13,922	0.01%
2018/01/09	3	98.30	1	98.00	95.50	2	14,366	0.01%
2018/01/08	0	0.00	2	98.05	97.50	-2	14,563	-0.01%
2018/01/05	1	101.00	1	99.80	100.00	0	14,791	0.00%
2018/01/04	1	100.00	1	99.10	99.70	0	15,107	0.00%
2018/01/03	1	98.80	0	0.00	98.50	1	15,646	0.01%
2018/01/02	1	97.00	0	0.00	98.40	1	16,449	0.01%