德律 (3030)-元富-佳里券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
124.5
漲跌
▲1.0
漲幅
+0.81%
成交量
1,171張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	123.50	0	0.00	123.50	1	1,662	0.06%
2024/12/05	5	127.00	0	0.00	128.50	5	1,661	0.30%
2024/12/03	1	125.50	0	0.00	125.50	1	1,719	0.06%
2024/12/02	0	0.00	16	129.50	127.50	-16	1,759	-0.91%
2024/11/29	2	128.25	2	129.00	130.00	0	1,746	0.00%
2024/11/28	2	128.75	0	0.00	130.50	2	1,737	0.12%
2024/11/27	9	134.83	0	0.00	133.50	9	1,729	0.52%
2024/11/25	1	146.00	0	0.00	139.00	1	1,762	0.06%
2024/11/22	15	145.00	5	143.90	146.00	10	1,686	0.59%
2024/11/18	1	131.00	0	0.00	129.00	1	1,670	0.06%
2024/11/11	0	0.00	1	143.00	141.50	-1	1,925	-0.05%
2024/11/01	2	131.00	2	131.00	132.50	0	2,179	0.00%
2024/10/29	3	134.33	2	134.75	133.50	1	2,237	0.04%
2024/10/23	1	143.00	0	0.00	143.50	1	2,274	0.04%
2024/10/15	1	145.50	2	146.00	144.00	-1	2,328	-0.04%
2024/10/09	1	138.50	1	138.00	137.50	0	2,323	0.00%
2024/10/04	9	142.22	6	137.08	137.50	3	2,399	0.13%
2024/09/23	3	153.67	5	154.30	153.50	-2	2,533	-0.08%
2024/09/20	1	147.50	2	148.50	145.50	-1	2,522	-0.04%
2024/09/19	1	143.00	0	0.00	143.00	1	2,533	0.04%
2024/09/10	0	0.00	3	140.50	141.00	-3	2,796	-0.11%
2024/09/06	3	137.00	0	0.00	138.00	3	2,919	0.10%
2024/09/03	3	146.00	0	0.00	143.50	3	3,123	0.10%
2024/08/13	0	0.00	4	138.50	150.50	-4	4,664	-0.09%
2024/08/12	4	143.88	0	0.00	141.00	4	4,726	0.08%
2024/07/12	1	159.50	0	0.00	159.00	1	5,395	0.02%
2024/07/09	0	0.00	1	163.00	162.50	-1	5,544	-0.02%
2024/07/05	1	172.00	0	0.00	172.00	1	5,633	0.02%
2024/06/25	20	162.50	20.1	164.01	169.00	-0.1	5,375	0.00%
2024/06/21	0	0.00	1	168.50	167.50	-1	5,322	-0.02%
2024/06/20	1	160.00	1	162.00	163.50	0	5,263	0.00%
2024/06/19	1	163.00	0	0.00	163.50	1	5,210	0.02%
2024/06/17	1	173.50	2	172.50	172.50	-1	5,083	-0.02%
2024/06/14	2	178.00	0	0.00	177.00	2	5,040	0.04%
2024/06/12	27	181.06	29	173.91	173.00	-2	4,886	-0.04%
2024/06/07	21	168.50	23	166.43	168.00	-2	4,709	-0.04%
2024/06/06	25	180.76	24	171.50	168.50	1	4,613	0.02%
2024/06/05	27	180.04	27	176.44	178.50	0	4,446	0.00%
2024/06/04	11	179.00	11	181.50	171.00	0	4,158	0.00%
2024/06/03	3	186.50	1.3	189.50	189.50	1.7	4,035	0.04%
2024/05/31	23	174.54	23	172.50	172.50	0	3,924	0.00%
2024/05/30	8	171.81	8	174.19	176.50	0	3,824	0.00%
2024/05/29	4	185.38	3	188.00	180.50	1	3,742	0.03%
2024/05/28	0	0.00	20	176.85	185.50	-20	3,625	-0.55%
2024/05/27	15	169.90	15	171.43	169.00	0	3,529	0.00%
2024/05/24	0	0.00	1.2	168.97	170.50	-1.2	3,437	-0.03%
2024/05/23	25	171.80	10	170.80	165.50	15	3,355	0.45%
2024/05/22	13	157.92	12	158.67	161.50	1	3,216	0.03%
2024/05/21	38	145.53	40	148.80	155.50	-2	3,093	-0.06%
2024/05/20	27	140.00	28	142.23	146.50	-1	2,921	-0.03%
2024/05/17	1	133.00	3	134.50	133.50	-2	2,811	-0.07%
2024/05/16	31	141.90	30	144.00	141.00	1	2,714	0.04%
2024/05/15	3	137.17	0.6	139.00	139.00	2.4	2,583	0.09%
2024/05/14	1	125.00	1	126.00	126.50	0	2,503	0.00%
2024/05/08	1	116.00	1	117.00	118.50	0	2,215	0.00%
2024/05/07	0	0.00	1	115.00	117.00	-1	2,149	-0.05%
2024/05/06	2	110.50	1	111.50	111.00	1	2,069	0.05%
2024/05/03	1	111.50	3	111.50	110.50	-2	2,037	-0.10%
2024/05/02	1	107.50	0	0.00	107.50	1	1,907	0.05%
2024/04/30	0	0.00	1	105.50	106.00	-1	1,829	-0.05%
2024/04/29	2	103.50	1	103.00	103.00	1	1,777	0.06%
2024/04/26	1	105.00	2	109.00	105.50	-1	1,725	-0.06%
2024/04/25	0	0.00	1	100.00	100.00	-1	1,503	-0.07%
2024/04/24	0	0.00	1	93.50	93.90	-1	1,433	-0.07%
2024/04/22	5	91.50	0	0.00	91.60	5	1,420	0.35%
2024/04/17	3	99.13	28	101.18	98.30	-25	1,347	-1.86%
2024/04/16	42	99.76	16	97.28	97.30	26	1,294	2.01%
2024/04/15	3	99.07	4	100.40	100.00	-1	1,238	-0.08%
2024/04/12	6	98.40	6	99.50	97.40	0	1,178	0.00%
2024/03/27	0	0.00	4	85.10	86.10	-4	1,001	-0.40%
2024/03/18	0	0.00	0.3	81.10	81.40	-0.3	945	-0.03%
2024/03/15	0	0.00	5	78.00	77.90	-5	927	-0.54%
2024/03/14	0	0.00	1	79.00	77.90	-1	920	-0.11%
2024/03/12	1	77.20	1	75.90	77.10	0	882	0.00%
2024/03/11	1	76.60	2	76.00	76.00	-1	871	-0.11%
2024/03/04	0	0.00	1	74.30	75.80	-1	793	-0.13%
2024/03/01	0	0.00	6	73.00	73.00	-6	769	-0.78%
2024/02/27	0	0.00	2	71.60	71.40	-2	725	-0.28%
2024/02/20	0	0.00	4	69.20	69.00	-4	686	-0.58%
2024/02/16	0	0.00	9	70.80	70.60	-9	678	-1.33%
2024/02/15	0	0.00	1	70.00	70.40	-1	666	-0.15%
2024/02/01	1	71.10	0	0.00	71.00	1	620	0.16%
2024/01/29	2	69.15	1	69.10	69.10	1	578	0.17%
2024/01/25	3	68.30	0	0.00	68.60	3	563	0.53%
2024/01/23	0	0.00	1	68.40	68.30	-1	546	-0.18%
2024/01/19	3	66.30	0	0.00	66.70	3	523	0.57%
2024/01/17	2	67.15	2	66.40	66.90	0	517	0.00%
2024/01/16	3	68.17	2	67.50	67.40	1	506	0.20%
2024/01/11	1	66.80	2	67.25	67.20	-1	448	-0.22%
2024/01/10	1	67.10	0	0.00	66.80	1	466	0.21%
2024/01/05	0	0.00	1	67.50	67.30	-1	428	-0.23%
2024/01/03	0	0.00	3	65.77	65.20	-3	370	-0.81%
2024/01/02	1	62.50	0	0.00	62.60	1	316	0.32%
2023/12/29	0	0.00	1	62.50	62.70	-1	314	-0.32%
2023/12/12	0	0.00	4	61.30	61.30	-4	334	-1.20%
2023/11/15	0	0.00	10	61.75	61.90	-10	329	-3.04%
2023/11/10	0	0.00	1	60.90	61.00	-1	319	-0.31%
2023/11/08	0	0.00	1	60.70	60.70	-1	322	-0.31%
2023/11/06	1	60.00	0	0.00	60.00	1	321	0.31%
2023/11/02	3	60.00	0	0.00	60.00	3	324	0.93%
2023/10/11	0	0.00	0.2	62.00	62.40	-0.2	305	-0.07%
2023/10/05	1	60.30	0	0.00	60.30	1	299	0.33%
2023/09/07	0	0.00	1	61.10	61.30	-1	382	-0.26%
2023/08/18	1	59.20	0	0.00	59.10	1	481	0.21%
2023/07/20	0	0.00	1	59.60	59.80	-1	481	-0.21%
2023/07/07	0.1	59.50	0	0.00	59.30	0.1	514	0.02%
2023/06/19	0.2	60.00	1.1	60.22	60.00	-0.9	516	-0.17%
2023/06/15	1	59.50	1	60.00	60.20	0	506	0.00%
2023/06/14	1	64.00	0	0.00	64.00	1	472	0.21%
2023/06/13	0	0.00	1	64.10	64.10	-1	448	-0.22%
2023/06/09	0	0.00	1	64.60	64.50	-1	410	-0.24%
2023/06/06	2	64.40	0	0.00	64.60	2	385	0.52%
2023/06/02	1	64.50	0	0.00	64.30	1	386	0.26%
2023/05/26	0	0.00	1	63.60	63.60	-1	404	-0.25%
2023/05/08	0	0.00	1	63.10	63.20	-1	435	-0.23%
2023/05/03	1	62.20	0	0.00	62.80	1	464	0.22%
2023/04/14	0	0.00	2	66.40	65.80	-2	450	-0.44%
2023/04/11	0	0.00	0	64.40	64.40	0	420	0.00%
2023/03/24	0	0.00	1	63.90	63.70	-1	401	-0.25%
2023/03/13	1	62.50	0	0.00	62.80	1	423	0.24%
2023/03/09	0	0.00	1	63.80	63.80	-1	429	-0.23%
2023/03/06	1	63.40	0	0.00	63.40	1	429	0.23%
2023/03/03	2	63.00	0	0.00	63.00	2	421	0.47%
2023/02/17	0	0.00	1	62.90	62.90	-1	402	-0.25%
2023/02/15	1	62.50	0	0.00	62.30	1	407	0.25%
2023/02/02	5	62.52	1	62.90	62.90	4	425	0.94%
2022/10/21	0	0.00	4	58.60	58.90	-4	581	-0.69%
2022/09/26	3	61.10	0	0.00	60.80	3	623	0.48%
2022/09/23	3	62.20	0	0.00	62.40	3	626	0.48%
2022/09/19	3	63.50	0	0.00	63.50	3	633	0.47%
2022/09/15	6	63.60	0	0.00	63.60	6	622	0.96%
2022/09/08	6	62.90	0	0.00	62.70	6	636	0.94%
2022/07/27	0	0.00	2	62.60	62.40	-2	847	-0.24%
2022/07/22	1	62.80	1	62.60	62.60	0	846	0.00%
2022/07/21	2	62.30	0	0.00	62.50	2	855	0.23%
2022/06/29	0	0.00	1	60.80	61.20	-1	1,139	-0.09%
2022/06/10	0	0.00	1	64.00	63.70	-1	1,392	-0.07%
2022/06/09	1	66.80	2	67.20	66.80	-1	1,369	-0.07%
2022/06/08	3	69.03	0	0.00	68.20	3	1,327	0.23%
2022/06/02	4	68.80	0	0.00	68.60	4	1,346	0.30%
2022/05/04	1	63.50	3	63.30	63.50	-2	1,630	-0.12%
2022/04/25	0	0.00	1	68.60	67.20	-1	1,516	-0.07%
2022/04/22	1	70.20	1	70.90	70.00	0	1,499	0.00%
2022/04/21	2	71.10	0	0.00	71.20	2	1,492	0.13%
2022/04/15	0	0.00	4	71.48	69.90	-4	1,446	-0.28%
2022/04/14	3	72.33	0	0.00	72.30	3	1,425	0.21%
2022/04/13	0	0.00	1	70.90	71.50	-1	1,407	-0.07%
2022/04/12	0	0.00	6.1	70.88	70.70	-6.1	1,400	-0.43%
2022/04/11	3	72.07	1	71.40	71.30	2	1,401	0.14%
2022/04/08	3	71.67	1	71.80	71.90	2	1,378	0.15%
2022/04/07	4	71.43	0	0.00	70.00	4	1,359	0.29%
2022/03/31	0	0.00	4	68.50	67.90	-4	1,223	-0.33%
2022/03/24	0	0.00	2	68.00	67.00	-2	1,056	-0.19%
2022/03/17	1	63.20	0	0.00	63.60	1	906	0.11%
2022/03/10	2	64.80	0	0.00	64.20	2	873	0.23%
2022/03/01	0	0.00	7	62.50	62.90	-7	732	-0.96%
2022/02/25	3	62.80	0	0.00	62.40	3	719	0.42%
2022/02/24	1	62.80	5	62.50	62.70	-4	700	-0.57%
2022/02/23	0	0.00	3	65.17	65.20	-3	670	-0.45%
2022/02/15	2	63.70	0	0.00	63.90	2	564	0.35%
2022/02/14	2	64.10	20	64.60	64.10	-18	535	-3.36%
2022/02/11	0	0.00	7	63.09	63.50	-7	482	-1.45%
2022/02/07	0	0.00	4	60.88	61.20	-4	382	-1.05%
2022/01/04	6	59.47	1	60.40	59.10	5	314	1.59%
2021/12/20	3	56.90	0	0.00	56.80	3	247	1.21%
2021/12/16	0	0.00	3	57.00	56.90	-3	243	-1.23%
2021/12/14	0	0.00	2	57.20	57.00	-2	241	-0.83%
2021/12/13	7	57.30	0	0.00	57.20	7	238	2.93%
2021/12/08	0	0.00	4	57.10	57.40	-4	231	-1.73%
2021/12/06	1	56.90	0	0.00	56.90	1	228	0.44%
2021/11/23	1	57.40	0	0.00	57.80	1	212	0.47%
2021/11/22	2	57.50	0	0.00	57.90	2	211	0.94%
2021/11/08	2	57.60	0	0.00	57.80	2	231	0.86%
2021/10/21	0	0.00	3	55.10	56.40	-3	256	-1.17%
2021/08/30	3	56.80	0	0.00	56.60	3	530	0.57%
2021/08/24	3	55.80	0	0.00	55.90	3	555	0.54%
2021/08/19	0	0.00	7	55.00	55.00	-7	566	-1.24%
2021/08/11	0	0.00	3	57.40	57.20	-3	578	-0.52%
2021/08/02	1	57.80	0	0.00	57.80	1	719	0.14%
2021/07/29	5	57.48	0	0.00	57.50	5	743	0.67%
2021/07/28	0	0.00	5	56.00	57.10	-5	759	-0.66%
2021/07/27	1	57.10	0	0.00	56.80	1	803	0.12%
2021/07/22	2	57.00	0	0.00	56.20	2	1,012	0.20%
2021/07/21	3	59.20	2	59.70	59.00	1	1,230	0.08%
2021/07/20	1	59.90	0	0.00	59.90	1	1,321	0.08%
2021/07/16	2	61.40	0	0.00	61.40	2	1,314	0.15%
2021/07/15	1	60.70	2	60.70	61.40	-1	1,318	-0.08%
2021/07/09	0	0.00	1	61.70	61.70	-1	1,301	-0.08%
2021/07/08	7	61.37	1	61.70	61.70	6	1,317	0.46%
2021/07/05	1	61.10	0	0.00	61.10	1	1,339	0.07%
2021/07/01	0	0.00	1	59.70	59.70	-1	1,342	-0.07%
2021/06/22	1	58.40	0	0.00	58.60	1	1,398	0.07%
2021/06/18	0	0.00	1	60.00	60.00	-1	1,398	-0.07%
2021/06/15	0	0.00	1	58.10	58.40	-1	1,387	-0.07%
2021/06/02	0	0.00	2	57.40	57.20	-2	1,387	-0.14%
2021/06/01	0	0.00	1	57.80	57.90	-1	1,382	-0.07%
2021/05/28	0	0.00	1	57.10	57.10	-1	1,391	-0.07%
2021/05/25	0	0.00	1	57.10	56.70	-1	1,408	-0.07%
2021/05/19	2	55.90	0	0.00	56.00	2	1,443	0.14%
2021/05/14	3	55.90	0	0.00	55.90	3	1,436	0.21%
2021/05/13	7	55.71	0	0.00	56.20	7	1,435	0.49%
2021/05/12	1	55.30	0	0.00	56.50	1	1,422	0.07%
2021/05/04	0	0.00	7	61.09	61.00	-7	1,323	-0.53%
2021/05/03	4	62.65	0	0.00	61.80	4	1,275	0.31%
2021/04/29	1	66.40	3	66.13	64.80	-2	1,217	-0.16%
2021/04/28	0	0.00	1	65.10	64.90	-1	1,134	-0.09%
2021/04/27	21	67.18	0	0.00	67.10	21	1,060	1.98%
2021/04/26	1	60.90	6	61.70	64.20	-5	815	-0.61%
2021/04/22	0	0.00	1	59.50	58.90	-1	713	-0.14%
2021/04/08	2	59.70	2	59.75	59.90	0	728	0.00%
2021/03/31	2	59.00	0	0.00	59.10	2	704	0.28%
2021/03/25	0	0.00	4	59.20	59.30	-4	686	-0.58%
2021/03/05	1	57.80	0	0.00	57.80	1	769	0.13%
2021/02/22	0	0.00	1	58.90	58.70	-1	746	-0.13%
2021/01/26	0	0.00	1	56.50	56.50	-1	713	-0.14%
2021/01/20	1	56.00	0	0.00	55.00	1	725	0.14%
2021/01/18	1	55.00	0	0.00	55.40	1	715	0.14%
2021/01/15	4	55.90	3	55.90	55.90	1	707	0.14%
2021/01/12	2	56.20	0	0.00	56.00	2	686	0.29%
2021/01/11	3	56.57	0	0.00	56.60	3	677	0.44%
2021/01/08	2	56.70	0	0.00	56.90	2	673	0.30%
2021/01/07	1	57.00	0	0.00	57.20	1	679	0.15%
2021/01/05	1	57.50	0	0.00	57.60	1	677	0.15%
2021/01/04	0	0.00	1	58.50	58.40	-1	665	-0.15%
2020/12/31	0	0.00	4	57.70	57.80	-4	655	-0.61%
2020/12/25	9	57.10	0	0.00	57.00	9	645	1.39%
2020/12/04	1	57.30	0	0.00	57.50	1	808	0.12%
2020/12/02	0	0.00	1	57.60	57.80	-1	902	-0.11%
2020/11/13	0	0.00	3	55.90	56.00	-3	1,372	-0.22%
2020/11/04	3	54.50	0	0.00	55.00	3	1,486	0.20%
2020/11/03	0	0.00	3	54.50	54.50	-3	1,521	-0.20%
2020/10/15	1	55.80	0	0.00	55.60	1	1,607	0.06%
2020/10/14	1	56.10	1	57.00	56.30	0	1,588	0.00%
2020/10/13	1	56.70	0	0.00	56.50	1	1,585	0.06%
2020/10/06	0	0.00	1	57.50	58.20	-1	1,599	-0.06%
2020/09/24	0	0.00	2	56.70	57.00	-2	1,739	-0.11%
2020/09/23	2	57.70	0	0.00	57.50	2	1,736	0.12%
2020/09/22	0	0.00	2	59.15	58.70	-2	1,740	-0.11%
2020/09/21	1	58.50	1	58.20	58.20	0	1,730	0.00%
2020/09/18	4	58.75	2	58.70	58.80	2	1,722	0.12%
2020/09/17	0	0.00	1	60.50	60.10	-1	1,684	-0.06%
2020/09/16	8	60.10	0	0.00	60.00	8	1,689	0.47%
2020/09/10	0	0.00	1	61.60	60.50	-1	1,669	-0.06%
2020/09/07	0	0.00	1	60.70	60.60	-1	1,629	-0.06%
2020/09/04	4	61.88	1	62.60	63.80	3	1,606	0.19%
2020/09/03	1	61.20	2	62.00	63.20	-1	1,587	-0.06%
2020/09/02	2	59.95	1	60.70	59.60	1	1,492	0.07%
2020/09/01	1	58.20	0	0.00	57.80	1	1,460	0.07%
2020/08/31	0	0.00	1	58.80	58.80	-1	1,465	-0.07%
2020/08/28	1	58.20	0	0.00	58.50	1	1,495	0.07%
2020/08/27	1	59.40	2	58.70	58.50	-1	1,548	-0.06%
2020/08/26	1	59.20	0	0.00	59.20	1	1,631	0.06%
2020/08/24	0	0.00	5	58.80	59.50	-5	1,600	-0.31%
2020/08/19	0	0.00	1	58.70	57.80	-1	1,511	-0.07%
2020/08/11	0	0.00	1	55.20	55.20	-1	1,449	-0.07%
2020/08/10	2	56.35	1	56.00	55.90	1	1,449	0.07%
2020/07/28	0	0.00	5	52.60	52.60	-5	1,383	-0.36%
2020/07/23	5	55.50	0	0.00	55.40	5	1,355	0.37%
2020/07/20	0	0.00	5	53.70	54.40	-5	1,334	-0.37%
2020/07/15	5	54.90	0	0.00	54.70	5	1,333	0.38%
2020/07/08	5	56.00	5	56.90	57.10	0	1,271	0.00%
2020/07/03	0	0.00	1	54.70	54.90	-1	1,177	-0.08%
2020/07/01	1	55.00	0	0.00	55.20	1	1,153	0.09%
2020/06/29	2	54.10	0	0.00	54.00	2	1,133	0.18%
2020/06/19	1	54.10	0	0.00	54.20	1	1,128	0.09%
2020/06/16	5	53.88	0	0.00	54.00	5	1,134	0.44%
2020/06/15	5	54.12	0	0.00	53.30	5	1,154	0.43%
2020/06/12	2	52.95	0	0.00	53.90	2	1,153	0.17%
2020/06/08	0	0.00	1	60.40	59.40	-1	1,056	-0.09%
2020/06/04	1	58.10	1	58.90	58.30	0	1,006	0.00%
2020/06/03	0	0.00	1	58.80	59.00	-1	976	-0.10%
2020/06/02	5	58.72	0	0.00	59.60	5	924	0.54%
2020/05/29	0	0.00	4	55.40	54.80	-4	811	-0.49%
2020/05/28	1	56.40	0	0.00	55.00	1	810	0.12%
2020/05/22	0	0.00	6	56.90	55.60	-6	772	-0.78%
2020/05/08	4	53.33	0	0.00	53.40	4	659	0.61%
2020/04/24	0	0.00	1	49.65	49.65	-1	682	-0.15%
2020/04/23	0	0.00	2	49.73	49.75	-2	684	-0.29%
2020/04/16	0	0.00	24	49.79	49.95	-24	680	-3.53%
2020/04/08	1	48.00	0	0.00	48.25	1	745	0.13%
2020/04/06	24	47.63	0	47.85	47.65	24	744	3.22%
2020/03/26	0	0.00	20	44.82	44.30	-20	712	-2.81%
2020/03/24	20	43.25	0	0.00	43.20	20	695	2.88%
2020/03/19	1	39.00	0	0.00	38.80	1	666	0.15%
2020/03/18	1	43.45	0	0.00	42.50	1	640	0.16%
2020/01/03	0	0.00	2	54.20	54.00	-2	386	-0.52%
2019/11/13	0	0.00	1	52.20	52.30	-1	331	-0.30%
2019/09/23	1	50.40	0	0.00	50.40	1	343	0.29%
2019/09/12	0	0.00	1	50.20	50.00	-1	353	-0.28%
2019/09/10	0	0.00	3	49.25	49.60	-3	359	-0.83%
2019/09/09	0	0.00	3	49.15	49.15	-3	366	-0.82%
2019/09/06	0.3	49.70	0	0.00	49.60	0.3	413	0.07%
2019/09/04	6	49.34	1	49.50	49.85	5	461	1.08%
2019/08/23	0	0.00	4	48.55	48.50	-4	552	-0.72%
2019/08/22	0	0.00	1	48.90	48.50	-1	558	-0.18%
2019/08/13	4	47.29	0	0.00	47.65	4	568	0.70%
2019/08/06	0	0.00	2	45.53	46.50	-2	572	-0.35%
2019/08/01	0	0.00	1	47.05	46.90	-1	575	-0.17%
2019/07/31	1	47.40	1	47.20	47.30	0	575	0.00%
2019/07/17	6	48.60	0	0.00	48.50	6	571	1.05%
2019/07/02	0	0.00	1	49.70	49.70	-1	587	-0.17%
2019/06/24	1	49.05	0	0.00	48.95	1	631	0.16%
2019/06/21	0	0.00	1	48.40	49.95	-1	638	-0.16%
2019/06/18	0	0.00	1	48.45	48.20	-1	661	-0.15%
2019/06/13	1	51.00	0	0.00	51.10	1	616	0.16%
2019/06/12	2	51.70	0	0.00	51.70	2	591	0.34%
2019/06/04	0	0.00	5	52.38	52.30	-5	569	-0.88%
2019/05/30	0	0.00	1	54.60	54.70	-1	549	-0.18%
2019/05/23	0	0.00	1	53.00	53.00	-1	635	-0.16%
2019/05/21	0	0.00	1	52.90	53.00	-1	645	-0.15%
2019/05/15	0	0.00	1	53.10	53.20	-1	691	-0.14%
2019/05/10	0	0.00	4	53.00	52.60	-4	703	-0.57%
2019/05/03	0	0.00	1	54.70	54.30	-1	687	-0.15%
2019/04/25	3	53.60	0	0.00	53.70	3	675	0.44%
2019/04/16	0	0.00	1	55.40	55.20	-1	668	-0.15%
2019/04/12	0	0.00	2	54.70	54.50	-2	673	-0.30%
2019/04/11	1	54.80	0	0.00	54.80	1	671	0.15%
2019/04/01	5	55.80	0	0.00	55.30	5	621	0.80%
2019/03/29	2	55.80	0	0.00	55.80	2	614	0.33%
2019/03/26	0	0.00	1	56.70	57.10	-1	596	-0.17%
2019/03/22	3	56.10	3	56.10	56.20	0	578	0.00%
2019/03/21	1	55.60	0	0.00	56.00	1	570	0.18%
2019/03/18	0	0.00	1	54.90	54.90	-1	564	-0.18%
2019/03/13	4	53.90	0	0.00	54.00	4	544	0.73%
2019/03/06	4	54.10	0	0.00	54.00	4	569	0.70%
2019/03/05	1	54.50	1	53.90	54.10	0	565	0.00%
2019/03/04	1	52.80	1	53.50	54.10	0	543	0.00%
2019/02/26	0	0.00	1	50.40	50.00	-1	480	-0.21%
2019/02/25	0	0.00	1	51.50	51.00	-1	461	-0.22%
2019/02/19	0	0.00	6	51.30	51.20	-6	430	-1.39%
2019/02/18	1	51.30	1	50.90	51.10	0	429	0.00%
2019/02/14	1	49.25	0	0.00	49.35	1	393	0.25%
2019/02/11	6	48.85	0	0.00	48.95	6	382	1.57%
2019/01/10	3	47.87	0	0.00	47.90	3	434	0.69%
2018/12/13	1	48.60	0	0.00	48.00	1	604	0.17%
2018/12/03	0	0.00	1	48.15	47.75	-1	640	-0.16%
2018/11/29	1	47.80	1	47.30	47.25	0	653	0.00%
2018/11/20	1	45.00	0	0.00	44.80	1	780	0.13%
2018/10/29	0	0.00	2	42.58	42.00	-2	979	-0.20%
2018/10/25	2	41.98	0	0.00	41.95	2	1,022	0.20%
2018/10/22	0	0.00	4	43.54	44.05	-4	1,057	-0.38%
2018/10/19	4	43.34	0	0.00	43.00	4	1,073	0.37%
2018/10/17	0	0.00	3	45.40	44.50	-3	1,071	-0.28%
2018/10/15	0	0.00	1	44.85	44.35	-1	1,084	-0.09%
2018/10/12	0	0.00	1	43.85	44.50	-1	1,085	-0.09%
2018/10/11	2	42.73	0	0.00	42.65	2	1,084	0.18%
2018/10/09	2	47.75	7	47.30	47.35	-5	1,040	-0.48%
2018/10/08	1	48.55	0	0.00	48.65	1	1,035	0.10%
2018/10/04	0	0.00	5	49.80	49.65	-5	1,030	-0.48%
2018/09/27	0	0.00	2	49.20	48.80	-2	1,095	-0.18%
2018/09/26	0	0.00	2	49.05	48.70	-2	1,100	-0.18%
2018/09/25	0	0.00	2	48.63	48.60	-2	1,145	-0.17%
2018/09/20	2	47.65	0	0.00	47.15	2	1,191	0.17%
2018/09/18	1	47.50	0	0.00	48.10	1	1,219	0.08%
2018/09/17	1	48.30	0	0.00	48.10	1	1,256	0.08%
2018/09/12	2	47.08	0	0.00	47.10	2	1,350	0.15%
2018/09/06	0	0.00	4	48.30	48.50	-4	1,535	-0.26%
2018/09/04	0	0.00	6	48.20	49.50	-6	1,717	-0.35%
2018/08/31	1	54.50	0	0.00	53.90	1	1,805	0.06%
2018/08/30	3	52.50	0	0.00	52.70	3	1,897	0.16%
2018/08/28	16	52.72	1	53.00	52.40	15	2,265	0.66%
2018/08/27	0	0.00	1	52.20	52.60	-1	2,298	-0.04%
2018/08/23	6	51.00	0	0.00	50.90	6	2,511	0.24%
2018/08/22	6	52.00	0	0.00	51.80	6	2,611	0.23%
2018/08/17	2	52.85	0	0.00	52.60	2	2,938	0.07%
2018/08/16	4	53.00	0	0.00	53.30	4	2,942	0.14%
2018/08/15	2	54.00	0	0.00	52.90	2	2,946	0.07%
2018/08/13	7	54.74	0	0.00	52.90	7	2,945	0.24%
2018/08/09	1	55.00	0	0.00	55.50	1	2,952	0.03%
2018/08/07	1	56.60	2	56.60	56.00	-1	2,998	-0.03%
2018/08/02	6	58.50	0	0.00	57.30	6	3,020	0.20%
2018/07/26	2	60.40	0	0.00	59.10	2	3,001	0.07%
2018/07/25	0	0.00	1	58.90	59.00	-1	3,016	-0.03%
2018/07/17	2	59.60	0	0.00	59.60	2	3,344	0.06%
2018/07/10	4	58.90	0	0.00	59.20	4	3,477	0.12%
2018/07/06	1	58.10	6	56.90	58.10	-5	3,503	-0.14%
2018/07/03	0	0.00	5	62.78	60.50	-5	3,492	-0.14%
2018/07/02	2	63.10	0	0.00	62.60	2	3,504	0.06%
2018/06/26	0	0.00	8	63.04	62.50	-8	3,544	-0.23%
2018/06/25	1	65.80	2	67.55	62.80	-1	3,522	-0.03%
2018/06/20	5	67.10	10	67.14	66.20	-5	3,468	-0.14%
2018/06/19	1	67.60	1	69.30	68.10	0	3,444	0.00%
2018/06/15	12	68.80	10	69.34	68.50	2	3,440	0.06%
2018/06/14	2	73.30	8	73.13	71.20	-6	3,378	-0.18%
2018/06/13	18	77.50	4	76.80	77.90	14	3,305	0.42%
2018/06/12	4	74.80	11	74.72	75.50	-7	3,206	-0.22%
2018/06/11	13	76.13	11	75.75	75.20	2	3,133	0.06%
2018/06/08	5	74.20	1	74.60	74.20	4	3,019	0.13%
2018/06/06	0	0.00	1	74.80	74.00	-1	2,892	-0.03%
2018/06/05	2	78.55	6	73.78	74.50	-4	2,856	-0.14%
2018/06/04	0	0.00	1	73.20	73.20	-1	2,598	-0.04%
2018/06/01	0	0.00	1	65.80	66.60	-1	2,574	-0.04%
2018/05/31	2	64.90	1	64.50	64.30	1	2,538	0.04%
2018/05/30	6	63.50	1	62.80	64.90	5	2,430	0.21%
2018/05/29	5	63.40	2	64.60	61.10	3	2,366	0.13%
2018/05/28	2	59.00	1	59.50	60.00	1	2,138	0.05%
2018/05/22	0	0.00	3	55.30	55.40	-3	2,530	-0.12%
2018/05/07	0	0.00	5	55.00	55.40	-5	3,614	-0.14%
2018/04/27	0	0.00	1	53.90	54.50	-1	3,540	-0.03%
2018/04/26	1	57.50	0	0.00	53.60	1	3,488	0.03%
2018/04/24	0	0.00	3	53.70	54.20	-3	3,252	-0.09%
2018/04/20	3	55.77	0	0.00	54.70	3	3,241	0.09%
2018/04/13	5	54.20	0	0.00	54.20	5	3,071	0.16%
2018/04/09	0	0.00	3	51.43	51.20	-3	3,043	-0.10%
2018/04/03	0	0.00	9	52.97	52.50	-9	3,052	-0.29%
2018/03/31	2	56.50	0	0.00	55.70	2	3,009	0.07%
2018/03/30	3	54.10	0	0.00	54.40	3	2,952	0.10%
2018/03/28	1	53.90	0	0.00	53.20	1	2,931	0.03%
2018/03/21	0	0.00	5	52.30	52.10	-5	2,901	-0.17%
2018/03/20	2	52.95	0	0.00	52.90	2	2,877	0.07%
2018/03/16	8	54.66	0	0.00	54.00	8	2,846	0.28%
2018/03/13	1	54.30	3	54.17	54.30	-2	2,795	-0.07%
2018/03/07	5	53.60	0	0.00	53.10	5	2,696	0.19%
2018/03/06	0	0.00	1	53.10	52.90	-1	2,675	-0.04%
2018/02/23	0	0.00	2	58.30	57.10	-2	2,405	-0.08%
2018/02/22	4	56.05	7	56.29	58.30	-3	2,178	-0.14%
2018/02/21	6	52.85	2	53.00	53.00	4	1,962	0.20%
2018/02/12	0	0.00	3	55.80	51.30	-3	1,903	-0.16%
2018/02/07	11	55.84	11	57.14	55.30	0	1,563	0.00%
2018/02/06	3	53.77	10	53.50	53.70	-7	1,355	-0.52%
2018/02/05	13	52.34	26	49.90	52.70	-13	1,058	-1.23%
2018/02/02	14	49.10	30	49.58	50.00	-16	834	-1.92%
2018/01/29	0	0.00	1	45.65	45.80	-1	677	-0.15%
2018/01/18	2	47.35	0	0.00	46.40	2	663	0.30%
2018/01/02	2	46.20	0	0.00	45.50	2	545	0.37%