遠見 (3040)-元富-佳里券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
47.45
漲跌
▲0.20
漲幅
+0.42%
成交量
412張
產業
上市其他類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	47.25	47.45	-3	878	-0.34%
2024/12/04	2	48.38	0	0.00	48.50	2	800	0.25%
2024/12/03	1	50.60	1	52.00	52.00	0	708	0.00%
2024/11/22	1	48.15	0	0.00	47.95	1	621	0.16%
2024/11/11	0	0.00	1	41.75	42.00	-1	556	-0.18%
2024/11/08	0	0.00	1	43.30	42.75	-1	544	-0.18%
2024/11/06	0	0.00	1	43.50	43.45	-1	553	-0.18%
2024/11/04	0	0.00	1	44.00	44.10	-1	554	-0.18%
2024/11/01	0	0.00	1	41.60	42.35	-1	551	-0.18%
2024/10/28	0	0.00	1	44.20	41.30	-1	534	-0.19%
2024/10/25	1	45.85	0	0.00	45.80	1	509	0.20%
2024/10/21	0	0.00	1	46.60	46.40	-1	491	-0.20%
2024/10/18	1	45.95	0	0.00	45.95	1	495	0.20%
2024/10/16	0	0.00	2	45.10	45.95	-2	503	-0.40%
2024/10/11	1	46.60	0	0.00	47.00	1	479	0.21%
2024/10/08	0	0.00	3	46.60	46.75	-3	470	-0.64%
2024/09/30	0	0.00	1	46.95	47.60	-1	449	-0.22%
2024/09/26	1	44.75	0	0.00	44.70	1	431	0.23%
2024/09/24	2	46.23	0	0.00	46.55	2	417	0.48%
2024/09/23	1	47.45	1	47.90	46.95	0	404	0.00%
2024/09/20	0	0.00	2	47.50	49.05	-2	377	-0.53%
2024/09/16	0	0.00	1	40.70	40.75	-1	259	-0.39%
2024/09/05	1	37.90	0	0.00	37.10	1	273	0.37%
2024/08/30	1	38.05	1	38.85	39.15	0	276	0.00%
2024/08/28	0	0.00	2	40.00	39.30	-2	283	-0.70%
2024/08/16	1	36.05	0	0.00	35.90	1	364	0.27%
2024/08/15	1	36.50	0	0.00	36.50	1	361	0.28%
2024/08/12	1	35.65	0	0.00	35.95	1	356	0.28%
2024/08/09	0	0.00	1	37.00	36.00	-1	354	-0.28%
2024/07/23	1	33.05	0	0.00	33.10	1	336	0.30%
2024/06/13	2	35.05	0	0.00	38.05	2	244	0.82%
2024/06/04	1	38.15	1	36.20	36.20	0	211	0.00%
2024/05/31	1	39.20	2	39.00	39.00	-1	191	-0.52%
2024/05/30	3	39.65	2	38.70	38.70	1	176	0.57%
2024/05/29	0	0.00	1	37.60	37.60	-1	127	-0.79%
2024/05/28	0	0.00	2	34.20	34.20	-2	65	-3.04%
2024/05/16	0	0.00	4	30.50	30.55	-4	53	-7.43%
2024/01/17	1	30.80	2.1	31.19	30.70	-1.1	32	-3.36%
2024/01/16	0	0.00	0.1	30.80	29.90	-0.1	27	-0.22%
2024/01/15	0	0.00	0.3	30.75	29.90	-0.3	27	-1.08%
2024/01/12	1	30.00	0.1	30.80	29.90	0.9	27	3.37%
2024/01/11	0	0.00	0	30.80	29.95	0	27	-0.04%
2024/01/10	0	0.00	0	31.50	30.10	0	27	0.00%
2023/12/27	0	0.00	0.2	30.80	30.05	-0.2	27	-0.62%
2023/12/26	0	0.00	0.2	30.60	30.10	-0.2	27	-0.59%
2023/12/21	0	0.00	0.2	30.80	30.20	-0.2	27	-0.72%
2023/12/20	0	0.00	0.1	30.80	30.20	-0.1	27	-0.23%
2023/12/15	0	0.00	0	30.80	30.20	0	25	-0.04%
2023/12/13	0	0.00	0.2	30.15	30.00	-0.2	25	-0.63%
2023/12/11	1	30.05	0.4	30.69	30.25	0.6	25	2.45%
2023/12/08	0.2	30.10	0	0.00	30.05	0.2	25	0.65%
2023/12/06	0	0.00	0	30.80	30.55	0	24	-0.12%
2023/12/05	0	0.00	0.2	30.40	30.35	-0.2	24	-0.82%
2023/12/04	0	0.00	0.3	30.57	30.40	-0.3	24	-1.11%
2023/12/01	0	0.00	0	30.80	30.55	0	24	0.00%
2023/11/30	1	30.45	0	0.00	30.40	1	23	4.18%
2023/09/28	0	0.00	3	29.60	29.55	-3	25	-11.69%
2023/03/27	0	0.00	0.1	31.90	32.25	-0.1	24	-0.40%
2023/03/13	0.1	31.30	0	0.00	31.50	0.1	24	0.41%
2022/06/16	0	0.00	0.6	32.45	32.40	-0.6	27	-2.16%
2022/04/26	0.1	35.00	0	0.00	34.80	0.1	44	0.22%
2022/04/07	1	36.70	0	0.00	36.70	1	43	2.28%
2022/04/01	0.1	37.00	0	0.00	36.85	0.1	44	0.23%
2022/03/25	0	0.00	1	36.80	36.75	-1	45	-2.22%
2022/03/21	0	36.95	0	0.00	36.85	0	46	0.03%
2022/02/14	0.1	38.65	0	0.00	37.85	0.1	46	0.22%
2022/01/25	0.1	37.75	0	0.00	37.75	0.1	49	0.16%
2022/01/13	0.1	38.00	0	0.00	37.90	0.1	49	0.20%
2021/12/24	0.1	38.20	0	0.00	38.00	0.1	57	0.09%
2021/12/16	1	38.00	0	0.00	37.95	1	60	1.66%
2021/12/10	0.1	38.25	0	0.00	38.10	0.1	62	0.08%
2021/10/22	1	38.65	0	0.00	38.55	1	185	0.54%
2021/08/13	2	40.15	0	0.00	40.30	2	289	0.69%
2021/08/09	0	0.00	2	41.65	41.65	-2	298	-0.67%
2021/08/06	3	44.28	0	0.00	44.20	3	294	1.02%
2021/08/05	5	51.50	2	51.70	51.50	3	283	1.06%
2021/07/29	2	51.70	1	51.70	51.80	1	259	0.39%
2021/07/28	1	51.10	0	0.00	51.60	1	259	0.39%
2021/07/26	0	0.00	1	52.20	52.40	-1	267	-0.37%
2021/07/16	0	0.00	5	50.30	50.10	-5	272	-1.84%
2021/07/15	1	50.30	0	0.00	50.30	1	275	0.36%
2021/05/25	0	0.00	1	48.00	47.80	-1	1,104	-0.09%
2021/05/11	1	50.00	0	0.00	49.50	1	1,154	0.09%
2021/05/05	1	50.00	1	49.95	49.60	0	1,156	0.00%
2021/05/04	1	49.05	0	0.00	49.65	1	1,167	0.09%
2021/04/27	0	0.00	1	50.50	50.60	-1	1,168	-0.09%
2021/04/22	5	50.50	0	0.00	50.10	5	1,164	0.43%
2021/04/21	1	50.50	0	0.00	50.50	1	1,155	0.09%
2021/04/19	0	0.00	0	50.80	50.80	0	1,155	0.00%
2021/04/16	0	0.00	0	50.70	50.50	0	1,163	0.00%
2021/04/15	0	0.00	0	50.60	50.60	0	1,160	0.00%
2021/04/08	1	51.20	0	0.00	51.20	1	1,123	0.09%
2021/04/06	0	0.00	1	50.70	50.80	-1	1,100	-0.09%
2021/03/31	1	50.30	0	0.00	50.30	1	1,083	0.09%
2021/03/29	1	49.95	2	50.10	50.10	-1	1,061	-0.09%
2021/03/24	1	49.30	1	50.20	50.20	0	1,025	0.00%
2021/03/23	2	50.00	0	0.00	49.30	2	1,003	0.20%
2021/03/19	1	52.00	0	0.00	53.50	1	826	0.12%
2021/03/18	2	53.00	0	0.00	52.30	2	800	0.25%
2021/01/28	0	0.00	1	39.30	39.35	-1	462	-0.22%
2021/01/15	0	0.00	1	38.65	38.05	-1	400	-0.25%
2020/12/07	0	0.00	1	39.25	38.95	-1	327	-0.31%
2020/12/02	0	0.00	2	40.23	40.15	-2	271	-0.74%
2020/12/01	2	40.15	2	39.60	39.60	0	259	0.00%
2020/11/20	2	37.80	2	37.85	37.85	0	189	0.00%
2020/11/19	2	38.05	2	37.75	37.75	0	188	0.00%
2020/11/18	2	37.70	2	37.90	37.90	0	189	0.00%
2020/11/12	0	0.00	1	36.00	36.10	-1	168	-0.59%
2020/11/10	1	35.00	0	0.00	35.05	1	163	0.61%
2020/11/09	0	0.00	1	36.10	35.90	-1	159	-0.63%
2020/09/08	1	34.60	0	0.00	34.40	1	682	0.15%
2020/08/31	1	35.40	0	0.00	35.40	1	741	0.13%
2020/08/24	2	36.70	2	36.70	36.70	0	882	0.00%
2020/08/20	0	0.00	1	34.70	34.85	-1	975	-0.10%
2020/08/17	0	0.00	2	36.95	37.00	-2	1,071	-0.19%
2020/08/14	0	0.00	1	36.30	36.50	-1	1,179	-0.08%
2020/08/11	3	36.27	0	0.00	35.45	3	1,272	0.24%
2020/08/07	2	38.40	1	38.80	38.85	1	1,268	0.08%
2020/08/06	3	36.80	4	37.10	37.15	-1	1,246	-0.08%
2020/08/05	4	36.70	3	36.70	36.70	1	1,243	0.08%
2020/08/04	2	36.40	2	36.50	36.50	0	1,257	0.00%
2020/08/03	0	0.00	2	36.38	36.25	-2	1,272	-0.16%
2020/07/31	4	36.03	4	35.71	35.65	0	1,303	0.00%
2020/07/30	0	0.00	2	36.18	35.90	-2	1,450	-0.14%
2020/07/29	1	34.30	0	0.00	34.75	1	1,457	0.07%
2020/07/23	1	33.90	0	0.00	33.70	1	1,519	0.07%
2020/07/20	1	34.00	0	0.00	34.20	1	1,510	0.07%
2020/07/16	1	35.20	0	0.00	35.10	1	1,487	0.07%
2020/07/14	1	37.10	0	0.00	36.60	1	1,473	0.07%
2020/07/07	4	39.46	3	38.70	38.70	1	1,457	0.07%
2020/07/03	4	39.39	3	39.30	39.30	1	1,408	0.07%
2020/07/02	0	0.00	1	39.20	39.40	-1	1,380	-0.07%
2020/06/30	0	0.00	1	39.00	38.80	-1	1,322	-0.08%
2020/06/29	1	38.00	0	0.00	38.75	1	1,306	0.08%
2020/06/22	3	38.70	3	38.70	38.70	0	1,260	0.00%
2020/06/19	0	0.00	7	38.70	38.70	-7	1,249	-0.56%
2020/06/18	5	38.60	0	0.00	38.70	5	1,234	0.40%
2020/06/17	5	37.36	3	37.50	37.50	2	1,203	0.17%
2020/06/16	3	35.60	3	36.85	36.85	0	1,193	0.00%
2020/06/15	3	36.20	4	35.88	35.70	-1	1,188	-0.08%
2020/06/12	0	0.00	1	35.05	36.25	-1	1,181	-0.08%
2020/06/11	2	37.20	0	0.00	34.50	2	1,169	0.17%
2020/06/10	0	0.00	1	38.00	37.40	-1	1,150	-0.09%
2020/06/08	1	38.10	0	0.00	37.35	1	1,143	0.09%
2020/06/05	0	0.00	1	39.00	38.80	-1	1,132	-0.09%
2020/06/04	4	38.83	3	38.00	38.00	1	1,122	0.09%
2020/06/03	0	0.00	1	39.00	39.00	-1	1,113	-0.09%
2020/06/01	2	38.53	0	0.00	38.25	2	1,101	0.18%
2020/05/29	3	40.33	2	38.90	38.90	1	1,089	0.09%
2020/05/28	0	0.00	2	39.63	39.90	-2	1,015	-0.20%
2020/05/27	2	36.80	2	36.70	36.70	0	929	0.00%
2020/05/26	3	36.83	3	37.65	37.45	0	917	0.00%
2020/05/25	7	38.54	6	37.50	37.50	1	896	0.11%
2020/05/22	4	40.33	3	40.23	39.65	1	871	0.11%
2020/05/21	2	39.75	2	40.20	40.20	0	808	0.00%
2020/05/20	0	0.00	1	39.25	39.25	-1	696	-0.14%
2020/05/07	1	37.80	0	0.00	39.40	1	499	0.20%
2020/05/05	0	0.00	1	42.75	42.75	-1	303	-0.33%
2020/04/29	0	0.00	1	31.55	32.20	-1	192	-0.52%
2020/04/14	1	30.20	0	0.00	30.00	1	155	0.64%
2020/04/01	0	0.00	1	24.80	24.75	-1	125	-0.80%
2020/03/25	0	0.00	1	23.85	24.00	-1	125	-0.80%
2020/03/23	0	0.00	1	22.00	21.90	-1	123	-0.81%
2020/03/20	1	22.60	0	0.00	22.50	1	122	0.82%
2020/03/16	1	26.10	0	0.00	26.20	1	110	0.91%
2020/03/09	1	30.70	0	0.00	29.85	1	97	1.03%
2020/03/04	0	0.00	1	31.35	31.70	-1	65	-1.52%
2020/03/02	1	30.40	2	30.30	30.00	-1	47	-2.11%
2020/02/24	1	29.00	0	0.00	28.95	1	36	2.75%
2019/08/16	1	29.40	0	0.00	29.20	1	33	2.99%
2019/07/12	0	0.00	1	30.55	30.70	-1	35	-2.81%
2019/07/05	0	0.00	1	30.50	30.50	-1	39	-2.51%
2019/07/01	1	32.00	0	0.00	32.00	1	38	2.62%
2019/03/28	1	35.20	0	0.00	35.10	1	81	1.23%
2019/03/05	0	0.00	1	38.20	38.20	-1	66	-1.51%
2019/02/22	0	0.00	1	39.50	39.50	-1	54	-1.83%
2019/02/18	0	0.00	1	36.60	36.60	-1	43	-2.32%
2018/12/25	0	0.00	21	31.23	31.20	-21	51	-40.70%
2018/12/21	0	0.00	5	31.73	31.70	-5	52	-9.61%
2018/12/13	0	0.00	30	32.05	32.10	-30	58	-51.09%
2018/12/03	1	33.10	0	0.00	33.25	1	75	1.33%
2018/09/25	1	37.80	0	0.00	37.50	1	118	0.84%
2018/09/20	0	0.00	1	37.50	37.50	-1	126	-0.79%
2018/09/05	0	0.00	4	36.30	36.10	-4	245	-1.63%
2018/08/15	2	34.05	0	0.00	34.05	2	289	0.69%
2018/07/30	1	37.90	0	0.00	37.90	1	341	0.29%
2018/07/09	1	38.35	0	0.00	38.10	1	381	0.26%
2018/07/05	2	39.00	0	0.00	38.55	2	381	0.52%
2018/06/29	0	0.00	1	40.40	40.20	-1	397	-0.25%
2018/06/27	10	41.73	0	0.00	40.50	10	389	2.57%
2018/06/26	20	44.23	0	0.00	44.10	20	380	5.26%
2018/06/20	1	58.70	0	0.00	58.70	1	354	0.28%
2018/06/19	0	0.00	0.3	60.10	60.10	-0.3	360	-0.08%
2018/06/15	0	0.00	1	60.10	60.00	-1	368	-0.27%
2018/06/14	2	60.20	2	60.00	60.00	0	371	0.00%
2018/06/13	0	0.00	2	59.90	59.90	-2	386	-0.52%
2018/06/11	2	58.80	1	60.40	60.20	1	408	0.25%
2018/06/07	0	0.00	2	57.80	57.80	-2	438	-0.46%
2018/06/05	1	56.10	0	0.00	56.00	1	655	0.15%
2018/05/31	2	56.40	0	0.00	55.90	2	677	0.30%
2018/05/24	10	56.50	0	0.00	56.40	10	699	1.43%
2018/05/22	10	56.50	10	56.19	56.00	0	709	0.00%
2018/05/21	10	56.40	11	56.03	56.00	-1	716	-0.14%
2018/05/18	12	55.38	1	55.60	55.50	11	720	1.53%
2018/05/16	0	0.00	10	54.00	54.00	-10	717	-1.39%
2018/05/15	0	0.00	5	55.54	55.00	-5	714	-0.70%
2018/05/14	7	57.00	0	0.00	56.50	7	717	0.98%
2018/05/11	0	0.00	5	56.20	57.20	-5	723	-0.69%
2018/05/10	1	58.00	0	0.00	58.00	1	710	0.14%
2018/05/09	1	59.30	1	59.10	59.00	0	701	0.00%
2018/05/08	2	59.45	3	59.27	59.20	-1	704	-0.14%
2018/05/04	1.1	59.01	0	0.00	58.90	1.1	712	0.15%
2018/04/25	0.2	59.50	0	0.00	59.50	0.2	739	0.03%
2018/04/24	0	0.00	1	60.30	59.10	-1	738	-0.14%
2018/04/23	0	0.00	2	60.50	60.20	-2	732	-0.27%
2018/04/20	3	60.63	0	0.00	60.70	3	733	0.41%
2018/04/19	2	60.90	0	0.00	60.50	2	733	0.27%
2018/04/18	1	60.10	0	0.00	60.10	1	731	0.14%
2018/04/17	1	60.30	0	0.00	60.20	1	734	0.14%
2018/04/12	1	60.20	0	0.00	60.20	1	794	0.13%
2018/04/11	2	60.50	0	0.00	60.50	2	797	0.25%
2018/03/21	1	62.30	0	0.00	62.50	1	723	0.14%
2018/03/14	4	61.50	0	0.00	62.40	4	686	0.58%
2018/03/12	2	63.30	4	62.43	61.00	-2	654	-0.31%
2018/03/09	5	58.52	2	60.20	60.20	3	587	0.51%
2018/01/25	0	0.00	1	50.10	50.00	-1	774	-0.13%
2018/01/23	1	50.20	0	0.00	50.20	1	796	0.13%
2018/01/22	2	51.00	1	51.00	50.60	1	800	0.12%
2018/01/08	1	50.70	1	50.60	50.50	0	785	0.00%