台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22130140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211174.0000.00171.0012510.40%
2025/02/202173.253173.17174.00-1244-0.41%
2025/02/181166.0000.00165.5012370.42%
2025/02/132169.002167.75168.5002450.00%
2025/01/221188.501180.00182.0002760.00%
2025/01/211190.002186.00183.00-1269-0.37%
2025/01/161169.5000.00166.5012060.48%
2025/01/1400.001159.00162.00-1201-0.50%
2025/01/131156.501158.00152.5001980.00%
2025/01/101158.0000.00163.5011870.53%
2025/01/091151.001151.00149.0001850.00%
2024/11/0700.001201.00199.50-1631-0.16%
2024/11/0600.001198.50199.50-1635-0.16%
2024/11/051202.0000.00200.5016490.15%
2024/11/041193.502192.00191.50-1657-0.15%
2024/11/016195.501190.00195.0056610.76%
2024/10/301196.004203.88187.50-3664-0.45%
2024/10/284179.0000.00175.5046480.62%
2024/09/271259.0000.00255.0017270.14%
2024/09/2600.001258.00257.50-1729-0.14%
2024/09/251250.0000.00248.0017180.14%
2024/09/241271.501253.50250.5007100.00%
2024/09/2000.001264.50263.00-1685-0.15%
2024/09/181255.001257.00257.0006610.00%
2024/09/161237.003248.33245.50-2649-0.31%
2024/09/0900.003206.67209.00-3602-0.50%
2024/09/062194.0000.00193.0025920.34%
2024/09/0400.001182.51190.50-1601-0.17%
2024/09/031189.001192.00188.0005950.00%
2024/09/021190.0000.00185.5015960.17%
2024/08/301200.501193.50193.5005890.00%
2024/08/290195.501183.00196.00-1592-0.17%
2024/08/281179.001177.50178.5005870.00%
2024/08/271174.501179.00174.0005820.00%
2024/08/262178.5000.00173.5025940.34%
2024/08/2300.002174.00178.50-2603-0.33%
2024/08/221169.0000.00169.0015960.17%
2024/08/2000.001184.50184.50-1590-0.17%
2024/08/1200.001171.00171.00-1540-0.19%
2024/08/092179.7500.00177.0025350.37%
2024/08/082174.503177.00177.00-1524-0.19%
2024/08/072178.752180.22173.500515-0.01%
2024/08/060164.000161.00172.5004980.00%
2024/08/051164.5000.00157.0014910.20%
2024/08/021168.851175.50174.0004840.01%
2024/07/192166.753166.50167.00-1495-0.20%
2024/07/051177.501183.91174.5004530.00%
2024/07/041183.9200.00184.5014340.23%
2024/07/031168.001167.50168.0003900.00%
2024/07/0100.000155.50152.5003670.00%
2024/06/2800.000155.50155.5003630.00%
2024/06/2500.001153.47153.50-1356-0.29%
2024/06/2400.000152.72150.500353-0.01%
2024/06/210.1162.000.1153.64153.5003520.00%
2024/06/1900.001158.00158.00-1345-0.29%
2024/06/183164.6700.00159.0033410.88%
2024/06/173170.501171.00171.0023290.61%
2024/06/1300.001154.97155.50-1307-0.33%
2024/06/122152.001.2153.56153.000.83050.28%
2024/06/110.2150.221152.00152.00-0.8306-0.27%
2024/06/0700.000138.00140.000302-0.01%
2024/06/061147.501.2143.75142.50-0.2316-0.06%
2024/06/051.1146.430144.01144.0013810.27%
2024/06/043.3150.003144.67141.500.34040.07%
2024/06/032141.5000.00149.0023930.51%
2024/05/311134.501134.50135.5003760.00%
2024/05/3000.003132.67131.00-3373-0.80%
2024/05/241130.5000.00129.0013440.29%
2024/05/1500.000124.00126.000356-0.01%
2024/05/1300.000123.50124.0003670.00%
2024/05/102130.0000.00128.0023700.54%
2024/05/0900.000129.50130.0003690.00%
2024/05/0700.002127.03127.00-2373-0.54%
2024/05/0600.000131.00130.0003830.00%
2024/05/030.1131.5000.00127.000.13850.02%
2024/05/021120.0000.00124.0014090.24%
2024/04/291119.5000.00115.0014060.25%
2024/04/1900.001101.50102.50-1395-0.25%
2024/04/1800.001107.00107.00-1398-0.25%
2024/04/0300.000121.24120.5006970.00%
2024/04/0100.000119.50118.0007320.00%
2024/03/2800.000117.50116.5007810.00%
2024/03/2600.000117.50116.5008860.00%
2024/03/2000.000125.00128.5009560.00%
2024/03/1900.000122.00126.0009610.00%
2024/03/1800.000116.50120.0009890.00%
2024/03/1500.000122.50119.0001,0020.00%
2024/03/130.1130.000126.00130.0009880.00%
2024/03/120131.500.2131.24126.00-0.2981-0.02%
2024/03/113.3144.081138.50132.502.39680.24%
2024/02/231117.001118.00115.0008850.00%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章