弘塑 (3131)-元富-佳里券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1060
漲跌
▲5
漲幅
+0.47%
成交量
167張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	1055.00	1060.00	0	1,364	0.00%
2024/05/07	1	1055.00	0	0.00	1055.00	1	1,372	0.07%
2024/04/26	1	1130.00	1	1170.00	1175.00	0	1,369	0.00%
2024/04/25	0	0.00	1	1070.00	1070.00	-1	1,374	-0.07%
2024/04/23	1	978.00	0	0.00	950.00	1	1,395	0.07%
2024/04/22	1	970.00	2	964.00	930.00	-1	1,399	-0.07%
2024/04/19	1	1005.00	1	1040.00	1030.00	0	1,384	0.00%
2024/04/18	1	1120.00	0	1065.00	1045.00	1	1,365	0.07%
2024/04/17	0	0.00	1	1110.00	1110.00	-1	1,336	-0.07%
2024/04/16	1	963.00	1	1010.00	1010.00	0	1,325	0.00%
2024/04/15	2	1039.98	0	0.00	1020.00	2	1,295	0.15%
2024/04/09	1	995.00	1	951.00	950.00	0	1,222	0.00%
2024/04/08	1	977.00	1	968.00	956.00	0	1,204	0.00%
2024/04/03	1	984.00	1.3	982.27	973.00	-0.3	1,199	-0.03%
2024/04/02	1	938.00	1	983.00	987.00	0	1,180	0.00%
2024/04/01	1	905.00	1	925.00	909.00	0	1,143	0.00%
2024/03/29	0	0.00	1	880.00	877.00	-1	1,121	-0.09%
2024/03/26	1	903.00	1	879.00	860.00	0	1,097	0.00%
2024/03/21	1	927.00	1	925.00	917.00	0	1,075	0.00%
2024/03/20	1	970.00	0	930.50	892.00	1	1,052	0.09%
2024/03/19	3	972.98	3	991.67	968.00	0	1,032	0.00%
2024/03/18	0	0.00	0	931.00	931.00	0	986	0.00%
2024/03/15	1	846.00	1	846.00	847.00	0	974	0.00%
2024/03/13	0	0.00	0	882.00	892.00	0	958	0.00%
2024/03/08	0.1	900.00	0	0.00	899.00	0.1	901	0.01%
2024/03/07	0.2	1004.90	0	0.00	978.00	0.2	873	0.02%
2024/03/06	0	1030.00	0	0.00	1020.00	0	858	0.00%
2024/03/05	1	965.00	1	972.00	999.00	0	842	0.00%
2024/03/01	2	860.50	2	862.50	868.00	0	805	0.00%
2024/02/29	0	801.00	0	0.00	824.00	0	795	0.00%
2024/02/27	2	823.00	2	790.50	817.00	0	785	0.00%
2024/02/26	0	849.00	0	0.00	842.00	0	765	0.00%
2024/02/22	1	737.00	1	771.00	771.00	0	732	0.00%
2024/02/20	1	719.00	1	711.00	708.00	0	700	0.00%
2024/02/16	1	709.02	1	722.00	716.00	0	691	0.00%
2024/02/15	1	683.00	1	692.00	707.00	0	678	0.00%
2024/02/01	1	657.00	2	654.50	633.00	-1	644	-0.16%
2024/01/25	0	0.00	1	647.00	644.00	-1	593	-0.17%
2024/01/18	2	609.50	1	600.00	600.00	1	531	0.19%
2024/01/17	0	0.00	1	620.00	602.00	-1	520	-0.19%
2024/01/16	3	575.00	2	579.00	597.00	1	495	0.20%
2023/12/20	0	0.00	1	559.00	571.00	-1	442	-0.23%
2023/12/14	1	545.00	0	0.00	535.00	1	425	0.24%
2023/12/13	0	0.00	4	539.00	547.00	-4	417	-0.96%
2023/12/12	5	525.80	1	529.00	523.00	4	406	0.98%
2023/12/08	0	0.00	2	555.50	559.00	-2	387	-0.52%
2023/12/07	0	0.00	1	535.00	527.00	-1	381	-0.26%
2023/12/05	0	0.00	2	522.00	520.00	-2	389	-0.51%
2023/11/29	0	0.00	1	520.00	533.00	-1	362	-0.28%
2023/11/27	0	0.00	1	517.00	507.00	-1	375	-0.27%
2023/11/24	2	509.50	0	0.00	506.00	2	385	0.52%
2023/11/22	1	508.00	0	0.00	509.00	1	394	0.25%
2023/10/30	1	456.00	1	462.50	463.00	0	741	0.00%
2023/10/26	0	0.00	2	460.00	459.50	-2	861	-0.23%
2023/10/19	2	447.25	1	454.50	447.50	1	1,049	0.10%
2023/10/17	1	463.00	0	0.00	462.00	1	1,102	0.09%
2023/10/04	1	507.00	0	0.00	508.00	1	1,299	0.08%
2023/10/02	1	519.00	3	524.33	525.00	-2	1,323	-0.15%
2023/09/28	1	506.00	0	0.00	507.00	1	1,341	0.07%
2023/09/26	0	0.00	1	503.00	507.00	-1	1,395	-0.07%
2023/09/19	1	489.50	0	0.00	485.00	1	1,476	0.07%
2023/09/18	0	0.00	1	485.00	486.00	-1	1,491	-0.07%
2023/09/14	1	505.00	0	0.00	510.00	1	1,511	0.07%
2023/09/12	1	483.50	1	477.00	480.00	0	1,530	0.00%
2023/09/11	2	499.25	1	491.50	485.50	1	1,543	0.06%
2023/08/31	3	530.67	0	0.00	532.00	3	1,788	0.17%
2023/08/29	1	529.00	1	533.00	544.00	0	1,816	0.00%
2023/08/28	2	529.00	2	532.50	527.00	0	1,836	0.00%
2023/08/25	2	534.00	5	545.40	530.00	-3	1,833	-0.16%
2023/08/24	2	532.00	2	537.00	543.00	0	1,830	0.00%
2023/08/23	5	517.00	2	519.00	526.00	3	1,842	0.16%
2023/08/21	1	555.00	1	545.00	555.00	0	1,885	0.00%
2023/08/11	0	0.00	1	510.00	500.00	-1	1,832	-0.05%
2023/08/10	3	497.67	2	504.75	500.00	1	1,822	0.05%
2023/08/09	3	549.67	2	558.00	535.00	1	1,794	0.06%
2023/08/02	1	571.00	0	0.00	552.00	1	1,717	0.06%
2023/08/01	3	662.00	3	625.00	613.00	0	1,688	0.00%
2023/07/31	3	677.67	3	675.00	662.00	0	1,644	0.00%
2023/07/28	0	0.00	3	625.67	654.00	-3	1,567	-0.19%
2023/07/27	4	607.25	2	621.50	595.00	2	1,520	0.13%
2023/07/26	0	0.00	1	604.00	649.00	-1	1,445	-0.07%
2023/07/25	2	599.00	2	603.00	590.00	0	1,388	0.00%
2023/07/24	1	599.00	0	0.00	593.00	1	1,359	0.07%
2023/07/21	1	565.00	0	0.00	601.00	1	1,353	0.07%
2023/07/18	1	590.00	1	602.00	591.00	0	1,326	0.00%
2023/07/17	1	602.00	1	602.00	600.00	0	1,298	0.00%
2023/07/14	0	0.00	2	600.00	596.00	-2	1,271	-0.16%
2023/07/13	1	579.00	1	555.00	570.00	0	1,233	0.00%
2023/07/12	2	592.00	0	0.00	566.00	2	1,203	0.17%
2023/07/11	1	592.00	1	604.00	609.00	0	1,156	0.00%
2023/07/10	0	0.00	1	564.00	575.00	-1	1,131	-0.09%
2023/07/07	1	559.00	0	0.00	557.00	1	1,119	0.09%
2023/07/06	2	591.50	2	585.50	574.00	0	1,104	0.00%
2023/07/05	0	0.00	1	581.00	578.00	-1	1,076	-0.09%
2023/07/04	4	598.75	5	589.40	599.00	-1	1,058	-0.09%
2023/07/03	0	0.00	1	562.00	562.00	-1	1,021	-0.10%
2023/06/30	2	540.50	1	544.00	543.00	1	1,006	0.10%
2023/06/29	1	505.00	1	498.00	507.00	0	983	0.00%
2023/06/28	2	493.50	2	507.00	493.50	0	974	0.00%
2023/06/16	1	537.00	0	0.00	543.00	1	914	0.11%
2023/06/15	5	542.80	5	539.40	537.00	0	925	0.00%
2023/06/14	1	539.00	1	550.00	537.00	0	918	0.00%
2023/06/13	1	537.00	1	560.00	531.00	0	889	0.00%
2023/06/12	3	529.33	2	517.00	530.00	1	847	0.12%
2023/06/08	1	528.00	1	575.00	522.00	0	798	0.00%
2023/06/07	1	560.00	1	566.00	577.00	0	727	0.00%
2023/06/06	4	525.25	4	530.00	525.00	0	673	0.00%
2023/06/05	1	544.00	1	559.00	520.00	0	643	0.00%
2023/06/02	1	518.00	1	522.00	528.00	0	604	0.00%
2023/05/29	1	476.00	1	476.00	476.00	0	519	0.00%
2023/05/25	0	0.00	2	416.00	429.00	-2	428	-0.47%
2023/05/10	0	0.00	1	355.00	351.00	-1	285	-0.35%
2023/04/24	1	334.50	0	0.00	337.00	1	230	0.43%
2023/04/21	0	0.00	1	339.00	336.50	-1	212	-0.47%
2023/03/30	1	304.50	2	307.50	305.00	-1	180	-0.55%
2023/03/28	1	307.00	0	0.00	301.00	1	175	0.57%
2023/03/24	1	320.00	1	324.50	315.50	0	166	0.00%
2023/03/23	1	320.00	0	0.00	319.00	1	161	0.62%
2023/03/20	2	313.00	2	316.75	324.50	0	129	0.00%
2023/03/10	0	0.00	1	277.00	266.00	-1	100	-0.99%
2022/11/16	2	242.75	1	241.50	235.50	1	204	0.49%
2022/10/19	0	183.88	0	0.00	181.50	0	149	0.01%
2022/10/18	0	182.50	0	0.00	184.50	0	148	0.01%
2022/10/17	0	176.50	0	0.00	186.00	0	147	0.01%
2022/10/14	0	188.50	0	0.00	190.00	0	147	0.01%
2022/10/13	0	194.00	0	0.00	188.00	0	146	0.01%
2022/10/11	0.1	204.00	0	0.00	199.00	0.1	147	0.03%
2022/10/04	0	0.00	1	214.00	217.50	-1	151	-0.66%
2022/09/26	0	0.00	2	233.00	216.00	-2	151	-1.32%
2022/09/23	0	0.00	1	245.00	240.00	-1	146	-0.68%
2022/09/22	1	253.00	0	0.00	255.00	1	144	0.69%
2022/09/15	2	285.25	0	0.00	277.00	2	146	1.36%
2022/09/05	1	289.00	0	0.00	276.00	1	141	0.71%
2022/07/27	0	0.00	3	239.50	244.50	-3	83	-3.58%
2022/05/18	1	293.50	0	0.00	293.50	1	79	1.26%
2022/03/23	0	0.00	1	329.50	326.50	-1	136	-0.73%
2022/03/17	1	309.00	0	0.00	306.50	1	134	0.74%
2021/12/30	2	384.00	0	0.00	378.00	2	235	0.85%
2021/12/29	2	355.50	0	0.00	363.50	2	220	0.91%
2021/10/28	0	0.00	1	350.00	362.50	-1	255	-0.39%
2021/10/27	1	348.50	0	0.00	350.00	1	257	0.39%
2021/08/11	0	0.00	0.1	399.38	403.00	-0.1	620	-0.01%
2021/07/23	0	0.00	0	411.00	407.00	0	570	0.00%
2021/07/15	0	0.00	0	449.50	444.00	0	528	0.00%
2021/07/14	0	0.00	1	447.00	448.50	-1	512	-0.20%
2021/07/13	0	0.00	0	446.00	434.00	0	499	0.00%
2021/07/12	0	0.00	0	429.50	429.00	0	490	0.00%
2021/06/30	0	0.00	0	429.00	427.50	0	512	0.00%
2021/06/29	0	0.00	0	417.86	420.00	0	505	-0.01%
2021/06/25	0	0.00	1.1	419.35	408.50	-1.1	484	-0.22%
2021/06/22	0.1	384.75	0	0.00	395.00	0.1	455	0.03%
2021/06/16	0.1	396.00	0	0.00	405.00	0.1	429	0.02%
2021/06/15	0	0.00	1	399.50	404.50	-1	422	-0.24%
2021/06/11	1	391.00	1	384.00	381.50	0	400	0.00%
2021/05/28	0	0.00	1	324.50	330.00	-1	298	-0.33%
2021/05/26	1	331.00	0	0.00	321.50	1	306	0.33%
2021/04/29	1	344.00	0	0.00	345.00	1	335	0.30%
2021/03/09	0	0.00	1	332.50	332.50	-1	604	-0.17%
2021/01/26	1	380.00	0	0.00	380.00	1	643	0.16%
2021/01/22	1	409.00	0	0.00	409.00	1	633	0.16%
2021/01/20	2	420.50	2	406.75	408.00	0	626	0.00%
2021/01/19	2	428.00	2	417.00	416.00	0	624	0.00%
2021/01/15	1	441.00	1	425.50	413.50	0	615	0.00%
2021/01/13	2	431.00	2	433.50	430.00	0	576	0.00%
2020/12/11	1	448.50	1	433.00	423.50	0	683	0.00%
2020/12/09	1	460.50	1	441.50	441.00	0	721	0.00%
2020/12/08	1	431.00	1	449.00	449.50	0	714	0.00%
2020/12/07	0	0.00	1	398.00	409.00	-1	684	-0.15%
2020/12/04	1	392.00	1	393.00	387.50	0	662	0.00%
2020/12/03	0	0.00	1	381.00	380.00	-1	658	-0.15%
2020/12/02	0	0.00	2	382.50	380.50	-2	660	-0.30%
2020/11/16	2	373.25	0	0.00	371.00	2	843	0.24%
2020/11/09	0	0.00	1	360.00	374.00	-1	872	-0.11%
2020/11/03	1	341.00	1	342.00	352.50	0	905	0.00%
2020/11/02	2	334.50	0	0.00	333.50	2	948	0.21%
2020/10/16	3	388.50	2	376.50	375.00	1	1,214	0.08%
2020/09/22	1	377.00	1	372.00	372.00	0	1,857	0.00%
2020/09/18	1	392.50	0	0.00	389.00	1	1,911	0.05%
2020/09/17	1	394.50	1	399.50	404.50	0	1,945	0.00%
2020/09/15	0	0.00	2	378.75	378.50	-2	1,885	-0.11%
2020/09/14	1	379.50	1	368.00	365.00	0	1,872	0.00%
2020/09/11	1	354.00	1	365.00	365.00	0	1,840	0.00%
2020/08/31	2	371.50	0	0.00	359.00	2	1,870	0.11%
2020/08/28	0	0.00	2	362.50	370.00	-2	1,865	-0.11%
2020/08/27	1	372.00	1	370.00	363.00	0	1,849	0.00%
2020/08/26	0	0.00	2	329.00	351.00	-2	1,800	-0.11%
2020/08/24	1	309.00	0	0.00	315.00	1	1,768	0.06%
2020/08/21	1	299.00	0	0.00	309.50	1	1,768	0.06%
2020/08/11	1	365.00	0	0.00	358.50	1	1,719	0.06%
2020/07/30	0	0.00	2	380.00	378.00	-2	1,708	-0.12%
2020/07/29	1	361.50	0	0.00	375.00	1	1,709	0.06%
2020/07/27	1	374.00	2	374.00	379.00	-1	1,691	-0.06%
2020/07/24	2	358.00	0	0.00	355.00	2	1,660	0.12%
2020/07/22	1	387.00	1	388.50	369.00	0	1,628	0.00%
2020/07/21	0	0.00	1	349.00	377.00	-1	1,588	-0.06%
2020/07/20	1	344.00	0	0.00	343.00	1	1,562	0.06%
2020/07/16	0	0.00	2	394.00	394.50	-2	1,484	-0.13%
2020/07/15	1	374.00	0	0.00	374.00	1	1,439	0.07%
2020/07/10	2	375.25	3	374.50	366.00	-1	1,396	-0.07%
2020/07/09	2	383.50	1	376.00	375.00	1	1,349	0.07%
2020/07/03	2	305.25	0	0.00	295.50	2	1,227	0.16%
2020/07/02	0	0.00	3	294.33	302.50	-3	1,181	-0.25%
2020/07/01	2	274.75	2	278.25	275.00	0	1,140	0.00%
2020/06/29	0	0.00	1	252.50	249.00	-1	1,060	-0.09%
2020/06/24	1	253.00	1	256.00	256.00	0	1,045	0.00%
2020/06/10	1	235.50	1	245.50	235.50	0	1,047	0.00%
2020/06/09	1	234.50	0	0.00	234.00	1	1,009	0.10%
2020/06/03	1	221.50	0	0.00	222.50	1	1,018	0.10%
2020/05/18	1	225.00	0	0.00	225.00	1	1,054	0.09%
2020/05/14	0	0.00	1	237.00	233.50	-1	1,041	-0.10%
2020/05/13	0	0.00	2	238.75	239.00	-2	1,028	-0.19%
2020/05/11	1	244.00	0	0.00	245.00	1	1,014	0.10%
2020/05/08	0	0.00	1	226.50	226.00	-1	975	-0.10%
2020/05/04	1	234.50	1	234.50	230.00	0	1,014	0.00%
2020/04/29	2	222.50	2	218.00	218.00	0	1,003	0.00%
2020/04/28	1	220.00	0	0.00	216.00	1	1,018	0.10%
2020/04/27	1	215.50	0	0.00	216.50	1	1,029	0.10%
2020/04/23	0	0.00	1	219.00	213.00	-1	1,066	-0.09%
2020/04/22	1	215.00	0	0.00	215.50	1	1,068	0.09%
2020/04/21	0	0.00	1	211.00	209.00	-1	1,077	-0.09%
2020/04/20	1	218.00	0	0.00	219.00	1	1,115	0.09%
2020/04/16	1	208.00	0	0.00	211.50	1	1,094	0.09%
2020/04/13	0	0.00	1	196.00	193.50	-1	1,097	-0.09%
2020/04/09	5	214.90	5	214.10	211.00	0	1,108	0.00%
2020/04/07	1	204.50	1	204.50	203.00	0	1,099	0.00%
2020/03/19	0	0.00	1	143.00	142.00	-1	1,050	-0.10%
2020/03/12	0	0.00	0.2	198.00	195.50	-0.2	1,263	-0.02%
2020/03/06	1	231.50	1	233.00	233.50	0	1,245	0.00%
2020/03/05	1	245.00	0	0.00	246.00	1	1,235	0.08%
2020/02/14	0.1	290.50	0	0.00	289.50	0.1	1,355	0.01%
2020/01/31	1	270.00	1	278.00	281.00	0	1,459	0.00%
2020/01/17	1	321.00	0	0.00	301.00	1	1,413	0.07%
2020/01/16	1	301.00	1	304.00	308.00	0	1,381	0.00%
2020/01/15	1	300.50	1	299.00	302.00	0	1,367	0.00%
2020/01/14	1.1	300.36	0	0.00	301.00	1.1	1,350	0.08%
2020/01/13	0	0.00	2	282.25	285.00	-2	1,303	-0.15%
2020/01/09	0	0.00	1	263.50	270.00	-1	1,271	-0.08%
2020/01/06	1	247.50	0	0.00	245.50	1	1,231	0.08%
2020/01/03	1	257.00	0	0.00	261.00	1	1,209	0.08%
2019/12/23	1	271.50	0	0.00	265.50	1	1,097	0.09%
2019/12/17	0	0.00	1	280.00	287.00	-1	1,078	-0.09%
2019/12/16	0	0.00	1	283.00	288.00	-1	1,066	-0.09%
2019/12/12	2	269.25	1	269.50	279.00	1	950	0.11%
2019/12/11	0	0.00	1	245.00	254.00	-1	891	-0.11%
2019/12/03	1	212.50	0	0.00	210.00	1	753	0.13%
2019/11/19	1	206.00	0	0.00	206.50	1	623	0.16%
2019/11/08	0	0.00	1	211.50	211.50	-1	442	-0.23%
2019/10/31	2	195.00	1	198.50	190.00	1	274	0.36%
2019/10/25	1	170.00	1	169.00	169.00	0	181	0.00%
2019/10/21	0	0.00	1	168.50	168.50	-1	163	-0.61%
2019/10/18	0	0.00	1	163.50	164.00	-1	158	-0.63%
2019/10/16	1	160.00	2	158.00	156.00	-1	130	-0.77%
2019/10/15	1	155.50	0	0.00	157.00	1	128	0.78%
2019/10/14	0	0.00	1	155.50	157.00	-1	130	-0.76%
2019/10/01	2	149.50	0	0.00	150.00	2	125	1.60%
2019/09/06	1	153.50	0	0.00	157.50	1	82	1.22%
2019/09/05	0	0.00	2	150.25	152.00	-2	68	-2.93%
2019/08/30	1	135.00	0	0.00	134.00	1	51	1.95%
2019/08/28	0	0.00	1	132.50	132.00	-1	49	-2.01%
2019/08/14	1	133.00	0	0.00	132.50	1	40	2.44%
2019/07/23	0	0.00	4	133.50	133.00	-4	42	-9.39%
2019/07/19	0	0.00	1	132.00	130.50	-1	42	-2.33%
2019/07/18	1	132.50	0	0.00	132.00	1	42	2.37%
2019/07/17	0	0.00	1	133.50	133.50	-1	42	-2.38%
2019/07/16	2	141.00	0	0.00	142.50	2	42	4.70%
2019/07/15	2	140.50	0	0.00	140.00	2	38	5.26%
2019/07/11	1	138.50	0	0.00	139.00	1	36	2.73%
2019/02/19	0	0.00	3	118.00	118.00	-3	25	-11.76%
2019/01/11	1	107.00	0	0.00	106.50	1	30	3.27%
2018/12/26	2	105.00	0	0.00	104.50	2	34	5.73%
2018/12/06	0	0.00	2	112.00	111.00	-2	36	-5.53%
2018/11/30	2	106.25	0	0.00	109.00	2	34	5.87%
2018/10/19	0	0.00	10	98.50	99.50	-10	38	-26.22%
2018/07/20	0	0.00	1	147.00	147.00	-1	71	-1.39%
2018/06/27	1	144.00	0	0.00	144.00	1	71	1.39%
2018/06/15	0	0.00	10	146.00	147.00	-10	76	-13.05%
2018/01/03	0	0.00	1	180.50	182.00	-1	123	-0.81%