台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    41.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.36%
  • 成交量
    32
  • 產業
    上櫃 電子零組件類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志豐 (3206)籌碼相關-元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13441.5000.0041.8541143.51%
2024/12/10841.6400.0041.5581146.96%
2024/12/06342.4500.0042.4531132.63%
2024/12/05942.6400.0042.9091137.95%
2024/12/04242.55242.9542.9501130.00%
2024/12/02842.6100.0042.8081156.94%
2024/11/281042.1200.0042.20101168.57%
2024/11/272543.0000.0042.752511621.48%
2024/11/26543.1000.0043.6051154.32%
2024/11/25842.6600.0043.3081156.91%
2024/11/222242.3400.0043.002211519.01%
2024/11/201541.8700.0041.901511513.00%
2024/11/192141.7700.0041.902111518.13%
2024/11/18841.5000.0041.5581176.84%
2024/11/14742.3300.0042.1571175.97%
2024/11/131142.8000.0042.75111209.10%
2024/11/12442.5000.0043.5041223.26%
2024/11/061444.9000.0044.651412511.18%
2024/11/05647.6800.0047.7561175.12%
2024/11/041247.3700.0047.55121219.84%
2024/10/291446.9600.0047.451413510.34%
2024/10/28847.1300.0047.5081345.93%
2024/10/251447.0000.0047.551413510.32%
2024/10/221947.1500.0047.601914113.40%
2024/10/18547.3100.0047.5551513.31%
2024/10/171147.4600.0047.60111557.07%
2024/10/14246.7000.0047.3021761.14%
2024/10/11346.8500.0046.9531821.64%
2024/10/091347.3200.0047.15131847.05%
2024/10/01447.5800.0048.0041992.01%
2024/09/26347.8800.0047.8532051.46%
2024/09/25647.6200.0047.8562062.91%
2024/09/191447.4200.0047.80142066.77%
2024/09/18347.4500.0047.4532071.45%
2024/09/16647.7500.0047.8562072.89%
2024/09/13647.9300.0048.0562072.89%
2024/09/12347.7500.0047.9532131.41%
2024/09/11447.3500.0047.3542141.86%
2024/09/06347.3500.0047.8032161.39%
2024/09/051547.7000.0047.20152176.90%
2024/09/04447.5800.0047.4042201.82%
2024/09/03748.5900.0048.6572183.20%
2024/08/22349.0200.0049.2032461.22%
2024/08/21148.9000.0049.2512550.39%
2024/08/201049.3100.0049.50102573.88%
2024/08/16449.51549.8149.75-1261-0.38%
2024/08/1500.001749.9749.50-17262-6.48%
2024/08/14549.50749.7549.50-2262-0.76%
2024/08/1300.00749.7049.30-7261-2.68%
2024/08/1200.00549.4049.10-5261-1.91%
2024/08/0900.004248.6549.00-42262-15.98%
2024/08/08345.9500.0046.7032611.15%
2024/08/071846.0100.0046.50182646.79%
2024/08/06641.84442.6343.8522640.75%
2024/08/05744.68445.0044.7032691.11%
2024/07/26146.6000.0047.7513370.30%
2024/07/23547.4700.0048.0053361.49%
2024/07/22547.6000.0047.5553361.48%
2024/07/16950.12450.4050.1053271.53%
2024/07/15450.1000.0049.8543321.20%
2024/07/12450.1500.0050.6043361.19%
2024/07/104450.9000.0051.104440610.83%
2024/07/092150.2400.0050.50214214.99%
2024/07/0400.00451.0051.00-4456-0.88%
2024/06/191149.5400.0049.35114772.30%
2024/06/14650.0500.0049.9064791.25%
2024/06/131850.1400.0050.00184803.75%
2024/06/122649.7100.0049.75264825.39%
2024/06/11349.85150.7049.9024870.41%
2024/06/051449.5400.0049.50145322.63%
2024/06/04150.2000.0049.9515420.18%
2024/06/03750.0600.0050.0075701.23%
2024/05/311250.4200.0050.30125982.00%
2024/05/30650.6300.0050.7066510.92%
2024/05/2800.00550.9451.00-5651-0.77%
2024/05/27150.30650.3750.00-5646-0.77%
2024/05/2300.002849.0649.20-28647-4.33%
2024/05/221049.3600.0049.35106511.53%
2024/05/2000.00149.2049.20-1651-0.15%
2024/05/15449.2500.0048.9046620.60%
2024/05/1400.00949.3849.15-9679-1.32%
2024/05/1000.00149.0049.00-1678-0.15%
2024/05/09248.401348.8248.50-11673-1.63%
2024/05/086248.5200.0048.15626659.32%
2024/05/07147.6000.0047.6516510.15%
2024/05/06448.1800.0048.0546480.62%
2024/05/031048.751549.2548.65-5641-0.78%
2024/05/02447.452948.5248.85-25610-4.10%
2024/04/30646.843747.7647.45-31595-5.20%
2024/04/291746.3900.0046.70175832.91%
2024/04/26346.10146.2046.3025810.34%
2024/04/23345.30145.7045.7025760.35%
2024/04/22745.48145.6545.4565741.04%
2024/04/193846.4800.0045.90385686.69%
2024/04/18148.4000.0047.7515560.18%
2024/04/1700.00348.8049.30-3547-0.55%
2024/04/16649.08149.5048.5055360.93%
2024/04/15149.251948.5649.25-18469-3.83%
2024/04/12347.7000.0047.6534490.67%
2024/04/11248.4500.0047.6024450.45%
2024/04/10246.3537.849.2149.55-35.8430-8.32%
2024/04/093047.0300.0046.75304037.43%
2024/04/03947.0000.0047.0593972.26%
2024/04/01947.3900.0047.5093982.26%
2024/03/1400.00346.9547.00-3413-0.72%
2024/03/1300.001747.9446.95-17410-4.15%
2024/03/1200.001050.0650.80-10381-2.62%
2024/03/111848.75849.2449.50103762.66%
2024/03/08751.6300.0050.6073631.93%
2024/03/07652.7000.0050.8063551.69%
2024/03/061152.65553.0453.2063301.82%
2024/03/0500.006952.3553.90-69299-23.01%
2024/03/0400.00649.2549.00-6242-2.47%
2024/02/29548.8000.0048.8052402.08%
2024/02/2600.002749.3249.15-27234-11.53%
2024/02/2300.00948.4948.60-9227-3.95%
2024/02/2200.00247.7047.70-2220-0.91%
2024/02/2100.00247.5547.40-2220-0.91%
2024/02/1900.001447.3548.00-14219-6.39%
2024/02/1600.001546.7846.70-15216-6.93%
2024/02/1500.003346.2646.15-33210-15.70%
2024/02/05543.6000.0043.5551942.57%
2024/02/0100.00644.8044.55-6197-3.04%
2024/01/3000.00244.3544.40-2212-0.94%
2024/01/2400.00244.7044.40-2217-0.92%
2024/01/1200.00144.2044.10-1232-0.43%
2024/01/0500.00544.5044.70-5249-2.00%
2024/01/04144.1000.0044.1512510.40%
2024/01/0200.00844.6444.60-8268-2.98%
2023/12/2900.00444.7444.80-4269-1.49%
2023/12/2600.00244.2044.05-2282-0.71%
2023/12/2000.00844.3144.40-8287-2.78%
2023/12/191343.6500.0043.90132884.51%
2023/12/181744.23344.4043.95142894.84%
2023/12/151044.9400.0044.60102893.45%
2023/12/1400.00545.4245.05-5290-1.72%
2023/12/1300.001944.8845.30-19290-6.53%
2023/12/1200.001444.5844.40-14293-4.77%
2023/12/114043.7800.0044.004029513.53%
2023/12/07246.8000.0046.5522820.71%
2023/12/06746.9500.0047.0072962.36%
2023/12/05247.1800.0047.2522990.67%
2023/12/041247.5100.0047.60123053.93%
2023/12/0100.001447.0947.35-14326-4.29%
2023/11/3000.00646.5646.50-6330-1.82%
2023/11/27546.051446.1645.80-9356-2.53%
2023/11/23146.6500.0046.8513700.27%
2023/11/21446.5300.0046.5044070.98%
2023/11/17346.8700.0046.9034820.62%
2023/11/15347.07447.2047.10-1520-0.19%
2023/11/14246.45446.8846.80-2584-0.34%
2023/11/13546.671246.9346.60-7661-1.06%
2023/11/09245.85146.3546.3516950.14%
2023/11/0800.001446.6845.80-14733-1.91%
2023/11/0300.00744.3744.45-7884-0.79%
2023/11/02343.5000.0043.6538860.34%
2023/10/31743.1900.0042.8078880.79%
2023/10/30243.73244.0043.6008900.00%
2023/10/2700.00243.9543.95-2892-0.22%
2023/10/2500.002143.7543.50-21897-2.34%
2023/10/2400.00342.7842.75-3897-0.33%
2023/10/2300.00642.5342.50-6899-0.67%
2023/10/20841.6100.0041.9089000.89%
2023/10/191242.3400.0042.50128951.34%
2023/10/181642.84243.2542.80148941.57%
2023/10/17343.5000.0043.3538890.34%
2023/10/16844.21144.7043.7078880.79%
2023/10/131644.6300.0044.45168861.80%
2023/10/12445.08145.1045.1038980.33%
2023/10/119244.6400.0044.459289810.23%
2023/10/05546.93347.5046.9528820.23%
2023/10/04246.7000.0046.8028860.23%
2023/10/032747.35147.7547.50268892.92%
2023/10/02147.54447.8047.80-3890-0.34%
2023/09/2800.003346.5946.75-33884-3.73%
2023/09/2700.00145.5545.85-1877-0.11%
2023/09/26945.2900.0045.2098801.02%
2023/09/2500.00245.8346.00-2883-0.23%
2023/09/21744.9100.0045.2078890.79%
2023/09/201345.4600.0045.30139001.44%
2023/09/192146.0600.0045.80219182.29%
2023/09/18246.751447.0646.70-12935-1.28%
2023/09/15446.60447.0046.8509330.00%
2023/09/14946.0700.0046.5099270.97%
2023/09/13145.80545.6445.80-4925-0.43%
2023/09/111845.1300.0044.95189161.96%
2023/09/07446.5800.0046.5048990.44%
2023/09/06147.30248.4047.10-1895-0.11%
2023/09/05146.201546.6746.80-14884-1.58%
2023/09/041045.38346.2046.0078770.80%
2023/09/01846.45446.8546.5048690.46%
2023/08/3100.001346.8246.80-13865-1.50%
2023/08/30345.75546.4246.40-2862-0.23%
2023/08/2900.00245.6345.60-2855-0.23%
2023/08/282345.2500.0044.70238512.70%
2023/08/257345.1310845.4445.60-35842-4.16% 大賣/
2023/08/246644.343044.2644.40368224.38%
2023/08/2100.00448.7048.35-4745-0.54%
2023/08/18449.0100.0047.2047270.55%
2023/08/171647.7429.648.7551.40-13.6663-2.05%
2023/08/16346.30846.7646.75-5587-0.85%
2023/08/151046.382146.9847.00-11573-1.92%
2023/08/142345.17446.9047.30195503.45%
2023/08/11544.28846.1646.05-3509-0.59%
2023/08/1000.00244.0043.60-2456-0.44%
2023/08/09542.35243.3042.5534250.71%
2023/08/0800.00238.9039.40-2363-0.55%
2023/08/0700.00238.9038.85-2366-0.55%
2023/08/011038.3500.0038.35103792.64%
2023/07/31138.70339.3338.70-2378-0.53%
2023/07/2800.00138.6038.70-1380-0.26%
2023/07/26138.1000.0037.8014040.25%
2023/07/25138.5500.0038.6514010.25%
2023/07/24438.7400.0038.6544001.00%
2023/07/2000.00239.3039.15-2404-0.49%
2023/07/19238.9800.0038.7524040.49%
2023/07/1700.001039.0039.60-10413-2.42%
2023/07/14438.5300.0038.6044260.94%
2023/07/13438.7300.0038.5045160.77%
2023/07/12238.8000.0038.6025230.38%
2023/07/10238.10238.8038.7005190.00%
2023/07/0300.00139.5038.95-1500-0.20%
2023/06/28139.2000.0038.9014850.21%
2023/06/2600.00738.5739.40-7448-1.56%
2023/06/2100.002637.0337.10-26427-6.08%
2023/06/1900.001537.2737.40-15423-3.54%
2023/06/1500.001236.8136.90-12419-2.86%
2023/06/1400.001136.5536.55-11417-2.64%
2023/06/12235.50235.8036.0004160.00%
2023/06/096936.0100.0036.056941216.73%
2023/05/2500.001136.3536.35-11390-2.81%
2023/05/2400.00836.8836.95-8387-2.06%
2023/05/1600.00436.3536.25-4360-1.11%
2023/05/1000.001235.8035.90-12333-3.60%
2023/05/05734.8100.0034.9073152.22%
2023/05/04233.90135.3035.2013130.32%
2023/05/032434.55335.6334.40213066.86%
2023/05/0200.00232.9833.00-2279-0.71%
2023/04/28033.7500.0032.8502800.00%
2023/04/26231.7500.0032.8022790.72%
2023/04/19235.18435.3534.85-2263-0.76%
2023/04/181035.99536.1336.2052362.11%
2023/03/0300.00231.5031.50-2178-1.12%
2023/03/0100.00131.8031.50-1172-0.58%
2023/02/20129.6500.0029.6511540.65%
2022/12/1200.00329.5529.65-3115-2.59%
2022/12/0100.00130.6530.20-194-1.06%
2022/11/2800.00230.3030.30-278-2.53%
2022/11/2500.001529.3329.60-1570-21.41%
2022/11/21728.3900.0028.3575911.71%
2022/11/15328.5500.0028.603654.58%
2022/11/091028.6400.0028.60106415.55%
2022/10/0300.00528.2228.60-557-8.75%
2022/09/2800.00328.4028.05-356-5.34%
2022/09/2700.001128.8228.40-1154-20.20%
2022/09/22527.5500.0027.355509.82%
2022/09/20327.5000.0027.553505.92%
2022/09/0700.00427.5027.50-452-7.65%
2022/09/0600.00227.7527.65-251-3.87%
2022/08/26527.1500.0027.355529.58%
2022/08/2200.00529.1229.20-545-10.92%
2022/08/1900.00529.1029.05-544-11.15%
2022/08/12428.8000.0028.904409.95%
2022/08/101828.2600.0028.50183748.54%
2022/08/0800.00227.0527.25-234-5.87%
2022/07/2000.00627.3027.00-635-16.71%
2022/07/1900.00226.9026.75-236-5.53%
2022/07/12525.8000.0026.0053613.61%
2022/07/11526.1500.0026.3553613.57%
2022/04/20028.5000.0028.350670.00%
2022/01/0600.000.229.4529.50-0.279-0.26%
2021/12/27229.8000.0029.902802.50%
2021/11/1500.00029.0029.05081-0.03%
2021/07/13134.6000.0034.7511620.61%
2021/07/09133.5000.0033.5011590.63%
2021/05/07135.4500.0035.4514020.25%
2021/05/04133.7000.0034.0014100.24%
2021/04/16037.8000.0037.0004830.00%
2021/04/14236.2000.0036.6025450.37%
2021/04/1300.00137.2037.20-1625-0.16%
2021/04/09138.3000.0038.2016430.16%
2021/04/0800.00138.0038.00-1645-0.15%
2021/04/07138.05237.6038.10-1657-0.15%
2021/04/06037.18237.1537.30-2672-0.30%
2021/03/2300.00137.5037.50-11,308-0.08%
2021/03/15136.7500.0037.6011,7530.06%
2021/03/12236.8000.0036.9021,7500.11%
2021/03/11236.9000.0037.1021,7500.11%
2021/03/10237.0500.0037.0521,7490.11%
2021/03/08138.6000.0038.1011,7490.06%
2021/02/2300.00238.2538.35-21,759-0.11%
2021/02/1800.00537.9938.45-51,744-0.29%
2021/02/17137.0500.0037.0511,7260.06%
2021/01/2600.00035.1035.3001,7170.00%
2021/01/25135.3000.0035.9011,7110.06%
2021/01/15136.3000.0035.4011,6680.06%
2021/01/1400.00136.4536.45-11,660-0.06%
2021/01/13136.4000.0036.8011,6590.06%
2021/01/11337.2000.0037.3031,6350.18%
2021/01/08138.35238.6038.70-11,609-0.06%
2021/01/07139.75241.0039.50-11,590-0.06%
2021/01/06539.701039.4039.15-51,547-0.32%
2021/01/05237.3000.0037.8021,4640.14%
2020/12/29337.2500.0037.4031,4160.21%
2020/12/28137.2500.0037.0011,3930.07%
2020/12/25538.75538.1038.0001,3630.00%
2020/12/24137.7000.0037.4511,3270.08%
2020/12/22338.8700.0038.2031,2530.24%
2020/12/2100.00142.5042.40-11,141-0.09%
2020/12/1800.00146.7047.10-11,097-0.09%
2020/12/17243.13443.7544.50-2946-0.22%
2020/12/11238.00637.7540.25-4572-0.70%
2020/12/101635.141036.0536.6063671.63%
2020/12/02133.6000.0033.5013460.29%
2020/11/2700.00132.8032.95-1339-0.29%
2020/11/2000.00831.5531.60-8318-2.51%
2020/11/12131.15131.3031.2003250.00%
2020/10/30531.2500.0031.2053381.48%
2020/10/23231.7000.0031.7023310.60%
2020/10/13131.0500.0031.2513200.31%
2020/10/0800.00131.7031.70-1312-0.32%
2020/09/0400.00129.8030.00-1236-0.42%
2020/09/0200.00629.7029.60-6230-2.60%
2020/09/0100.00129.0529.20-1220-0.45%
2020/08/2400.00430.0029.90-4219-1.82%
2020/08/20729.3300.0029.1072183.21%
2020/08/19430.0300.0029.8542121.88%
2020/08/1000.00128.9028.85-1174-0.57%
2020/07/28127.6000.0027.1012130.47%
2020/07/13128.0500.0028.0012240.44%
2020/07/09128.7000.0028.6012180.46%
2020/07/07129.2500.0029.1512090.48%
2020/05/26128.2500.0028.1512570.39%
2020/02/2400.00132.1031.80-1318-0.31%
2020/02/13131.6000.0031.5014100.24%
2020/01/2000.00233.8034.00-2742-0.27%
2020/01/16133.9000.0033.9017630.13%
2019/11/1500.00135.1535.20-11,206-0.08%
2019/11/1100.00135.8535.85-11,169-0.09%
2019/11/0800.00137.4537.15-11,157-0.09%
2019/11/07537.1800.0036.5551,1180.45%
2019/11/06235.90535.8937.30-31,037-0.29%
2019/11/04133.15133.7534.1508790.00%
2019/10/3100.00333.2033.00-3870-0.34%
2019/10/24334.6000.0034.1038800.34%
2019/10/2300.00333.5033.70-3868-0.35%
2019/10/1800.00333.3033.00-3855-0.35%
2019/10/1700.00332.4533.00-3850-0.35%
2019/10/1600.00132.2032.00-1841-0.12%
2019/10/14132.0500.0032.1018290.12%
2019/10/09332.1700.0032.0038310.36%
2019/10/0800.00833.3932.65-8824-0.97%
2019/10/0200.00133.2032.45-1824-0.12%
2019/10/0100.00232.4832.15-2818-0.24%
2019/09/2600.00131.8531.55-1808-0.12%
2019/09/2500.00231.5331.50-2800-0.25%
2019/09/24733.1200.0033.0077810.90%
2019/09/23633.63634.0533.4007710.00%
2019/09/2000.00133.2033.55-1763-0.13%
2019/09/19132.8500.0032.8017560.13%
2019/09/181033.42233.5032.9587511.06%
2019/09/17433.88433.8533.6507410.00%
2019/09/161.134.47634.8334.30-4.9732-0.67%
2019/09/11133.60433.6533.55-3705-0.43%
2019/09/1000.00133.1533.15-1692-0.14%
2019/09/09333.8700.0033.3036850.44%
2019/09/06134.45334.8034.25-2651-0.31%
2019/09/051334.75135.3034.45126291.91%
2019/09/04534.04734.4835.05-2586-0.34%
2019/09/02232.58132.3032.1014980.20%
2019/08/29130.5000.0030.5013540.28%
2019/08/28230.6000.0030.4523430.58%
2019/08/19128.9000.0028.8012910.34%
2019/07/220.128.20228.4528.40-1.9278-0.69%
2019/07/1700.00128.2528.25-1288-0.35%
2019/07/1600.00128.7028.15-1293-0.34%
2019/07/1500.00128.8528.60-1294-0.34%
2019/07/1000.001728.3128.15-17297-5.71%
2019/07/0500.00526.8726.95-5282-1.77%
2019/07/0100.00526.7026.60-5324-1.54%
2019/06/2700.00626.5026.40-6383-1.56%
2019/06/10625.4900.0025.6065211.15%
2019/05/24225.40225.7525.4005740.00%
2019/05/231625.8700.0025.60165712.80%
2019/05/2200.00226.7826.60-2564-0.35%
2019/05/21426.4900.0026.6045730.70%
2019/05/20126.8000.0026.7015720.17%
2019/05/1500.00727.4427.90-7569-1.23%
2019/05/10327.00127.6026.9025800.34%
2019/05/091227.38627.6827.2565721.05%
2019/04/2500.00127.3527.40-1535-0.19%
2019/04/24527.0600.0027.0055340.94%
2019/04/0200.00227.0027.10-2475-0.43%
2019/04/01126.70227.2027.05-1462-0.22%
2019/03/28126.0500.0025.8514170.24%
2019/03/27526.2500.0026.2554181.19%
2019/03/2600.00025.9026.000416-0.01%
2019/02/1300.00124.8024.10-1432-0.23%
2019/01/25121.7500.0021.8514050.25%
2019/01/0900.00121.8021.80-1401-0.25%
2018/12/1300.000.723.0023.20-0.7395-0.18%
2018/12/0400.00125.2025.15-1338-0.30%
2018/11/1600.00223.9323.75-2287-0.70%
2018/11/09221.8500.0021.7022310.86%
2018/10/0400.001021.9022.15-10220-4.53%
2018/10/0300.001322.1922.40-13222-5.85%
2018/10/0200.00122.7522.45-1220-0.45%
2018/09/2100.00323.0022.90-3206-1.45%
2018/09/2000.00022.5022.600196-0.02%
2018/09/1200.00421.9522.05-4185-2.16%
2018/09/1000.00721.7021.60-7182-3.84%
2018/09/06121.7500.0021.8011730.58%
2018/09/03121.9000.0021.9511720.58%
2018/07/19122.5500.0022.7511870.53%
2018/07/17122.3500.0022.4511800.55%
2018/07/10722.1400.0022.1571684.15%
2018/05/28120.5500.0020.5511670.60%
2018/03/22122.8000.0022.8012990.33%
2018/03/1900.00623.5623.75-6296-2.02%
2018/03/1600.00723.6623.75-7297-2.35%
2018/03/14523.5000.0023.6052991.67%
2018/03/12123.4500.0023.4013020.33%
2018/03/09523.6500.0023.7053061.63%
2018/03/08223.6300.0023.7023080.65%
2018/03/06523.3500.0023.5053221.55%
2018/02/2600.00124.3023.95-1326-0.31%
2018/02/06122.0000.0021.4013910.26%
2018/01/3100.001024.4024.45-10466-2.14%
2018/01/191225.0100.0025.00125922.02%
2018/01/0800.00125.3525.45-1814-0.12%
2018/01/04125.8000.0025.7518390.12%
志豐 相關文章