原相 (3227)-元富-佳里券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
243.0
漲跌
▲3.0
漲幅
+1.25%
成交量
2,806張
產業
上櫃半導體類股
1045人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	241.00	0	0.00	243.00	1	5,838	0.02%
2024/12/10	4	245.13	7	241.21	240.00	-3	6,090	-0.05%
2024/12/09	4	241.50	2	241.25	239.50	2	6,281	0.03%
2024/12/06	1	233.00	1	231.50	231.00	0	6,284	0.00%
2024/12/05	1	229.00	1	230.00	230.00	0	6,395	0.00%
2024/12/03	2	220.25	2	218.25	221.00	0	6,380	0.00%
2024/11/27	1	215.50	2	210.50	207.00	-1	6,523	-0.02%
2024/11/26	1	218.00	1	215.50	213.00	0	6,534	0.00%
2024/11/25	7	213.07	5	214.80	214.00	2	6,526	0.03%
2024/11/21	0	0.00	1	208.50	208.50	-1	6,565	-0.02%
2024/11/15	6	202.33	4	201.00	201.00	2	6,916	0.03%
2024/11/14	0.1	221.00	0	0.00	209.00	0.1	6,897	0.00%
2024/11/08	2.2	238.23	1	235.00	233.50	1.2	7,268	0.02%
2024/11/07	1	259.50	2	256.25	259.00	-1	7,119	-0.01%
2024/11/01	2	246.00	2	245.00	244.00	0	7,108	0.00%
2024/10/30	0	0.00	1	245.00	244.00	-1	7,092	-0.01%
2024/10/29	2	237.50	1	230.50	233.00	1	7,081	0.01%
2024/10/24	4	248.75	2	246.50	246.50	2	7,054	0.03%
2024/10/22	2	257.00	2	253.00	255.00	0	7,013	0.00%
2024/10/21	1	253.50	1	255.00	253.50	0	6,998	0.00%
2024/10/16	1	257.50	1	249.00	249.00	0	7,022	0.00%
2024/10/15	2	262.00	2	258.00	258.00	0	6,943	0.00%
2024/10/11	2	269.25	2	272.25	271.50	0	6,868	0.00%
2024/10/09	1	259.50	1	261.50	263.00	0	6,782	0.00%
2024/10/08	1	253.00	0	0.00	248.00	1	6,681	0.01%
2024/10/07	0	0.00	1	262.00	266.50	-1	6,633	-0.02%
2024/10/04	1	262.00	4	264.25	260.50	-3	6,618	-0.05%
2024/10/01	2	265.00	0	0.00	272.00	2	6,738	0.03%
2024/09/30	1	275.50	1	284.00	269.00	0	6,581	0.00%
2024/09/27	12	268.83	12	272.67	272.00	0	6,462	0.00%
2024/09/26	3	276.67	4	275.63	275.50	-1	6,366	-0.02%
2024/09/25	4	269.38	3	275.17	270.00	1	6,186	0.02%
2024/09/24	2	259.00	0	0.00	259.00	2	5,942	0.03%
2024/09/23	1	259.50	3	262.83	263.00	-2	5,892	-0.03%
2024/09/20	7	256.07	11	259.18	259.00	-4	5,770	-0.07%
2024/09/19	5	226.50	1	240.00	244.00	4	5,331	0.08%
2024/09/18	3	233.33	1	221.00	222.00	2	5,145	0.04%
2024/09/16	3	234.50	5	232.00	235.00	-2	5,044	-0.04%
2024/09/13	0	0.00	9	234.17	237.00	-9	5,052	-0.18%
2024/09/12	8	225.44	7	223.79	223.50	1	4,826	0.02%
2024/09/11	5	216.00	5	224.90	223.50	0	4,578	0.00%
2024/09/10	3	213.83	8	219.75	213.50	-5	4,314	-0.12%
2024/09/09	7	206.57	3	212.00	212.50	4	4,058	0.10%
2024/09/06	1	207.00	1	210.00	207.50	0	3,994	0.00%
2024/09/05	1	204.50	0	0.00	202.00	1	3,874	0.03%
2024/08/28	0	0.00	1	206.50	205.00	-1	3,613	-0.03%
2024/08/27	0	0.00	1	209.00	205.50	-1	3,660	-0.03%
2024/08/26	5	212.40	8	206.88	206.00	-3	3,697	-0.08%
2024/08/22	4	210.00	3.3	213.71	212.50	0.7	3,751	0.02%
2024/08/21	0	0.00	8.2	205.41	204.50	-8.2	3,632	-0.23%
2024/08/20	2	199.25	1	202.50	199.00	1	3,516	0.03%
2024/08/19	1	194.50	2	193.75	194.00	-1	3,462	-0.03%
2024/08/16	1	199.00	1	197.00	194.50	0	3,568	0.00%
2024/08/15	3	194.00	8	192.94	196.00	-5	3,459	-0.14%
2024/08/13	4	181.88	6	181.50	182.00	-2	3,288	-0.06%
2024/08/12	1	172.50	1	174.50	175.50	0	3,132	0.00%
2024/08/05	0	0.00	4	153.00	149.00	-4	3,006	-0.13%
2024/07/29	1	165.00	2	163.00	162.50	-1	2,912	-0.03%
2024/07/26	1	168.00	0	0.00	167.50	1	2,896	0.03%
2024/07/23	1	172.00	0	0.00	170.00	1	2,890	0.03%
2024/07/18	1	171.50	0	0.00	173.00	1	2,837	0.04%
2024/07/16	1	183.00	1	182.00	184.00	0	2,753	0.00%
2024/07/11	1	181.50	0	0.00	180.50	1	2,674	0.04%
2024/07/09	4	181.88	3	182.17	179.00	1	2,653	0.04%
2024/07/08	10	184.75	6	183.50	184.50	4	2,573	0.16%
2024/07/05	1	175.50	12	183.04	188.00	-11	2,510	-0.44%
2024/07/04	2	173.75	0	0.00	173.00	2	2,331	0.09%
2024/07/03	1.1	173.55	2	174.50	174.00	-0.9	2,310	-0.04%
2024/06/28	0	0.00	2	172.25	170.00	-2	2,202	-0.09%
2024/06/27	0	0.00	4	172.75	172.00	-4	2,179	-0.18%
2024/06/25	0	0.00	1	166.50	167.50	-1	2,089	-0.05%
2024/06/24	3	162.67	0	0.00	161.50	3	2,071	0.14%
2024/06/21	6	167.67	1	165.00	165.00	5	2,059	0.24%
2024/06/20	2	174.75	7	172.50	174.50	-5	1,990	-0.25%
2024/06/17	0	0.00	1	170.00	169.00	-1	1,990	-0.05%
2024/06/13	0	0.00	3	168.17	169.00	-3	1,966	-0.15%
2024/06/12	0	0.00	0.4	164.50	165.50	-0.4	1,938	-0.02%
2024/06/11	0	0.00	1	164.00	163.50	-1	1,949	-0.05%
2024/06/07	1	160.00	0	0.00	160.50	1	1,963	0.05%
2024/06/05	1	161.50	0	0.00	160.50	1	1,971	0.05%
2024/05/31	8	165.88	0	0.00	163.50	8	2,027	0.39%
2024/05/30	1	168.00	13	169.35	171.50	-12	1,962	-0.61%
2024/05/29	0	0.00	1	168.50	169.00	-1	1,914	-0.05%
2024/05/28	2	165.25	2	165.25	165.50	0	1,826	0.00%
2024/05/27	1	164.00	1	164.00	163.00	0	1,823	0.00%
2024/05/23	7	161.79	2	160.00	159.00	5	2,212	0.23%
2024/05/22	4	166.00	12	167.33	166.50	-8	2,167	-0.37%
2024/05/21	1	159.00	3	159.67	161.50	-2	2,097	-0.10%
2024/05/20	2	161.75	2	161.25	159.00	0	2,114	0.00%
2024/05/17	2	160.75	2	160.25	159.50	0	2,114	0.00%
2024/05/16	3	159.67	1	159.50	157.50	2	2,104	0.10%
2024/05/15	0	0.00	3	160.67	160.00	-3	2,109	-0.14%
2024/05/14	0.2	153.00	0	0.00	152.50	0.2	2,097	0.01%
2024/05/09	2	158.25	1	154.00	153.50	1	2,088	0.05%
2024/05/08	0.1	154.00	0	0.00	154.50	0.1	2,073	0.00%
2024/05/06	0.1	158.00	0	0.00	153.00	0.1	2,094	0.00%
2024/05/03	1	160.00	1	158.00	158.00	0	2,091	0.00%
2024/04/12	0	0.00	1	160.50	159.50	-1	2,336	-0.04%
2024/04/11	1	158.00	0	0.00	160.00	1	2,326	0.04%
2024/04/10	2	159.00	0	0.00	158.50	2	2,317	0.09%
2024/03/29	1	154.00	0	0.00	155.50	1	2,342	0.04%
2024/03/28	2	154.75	0	0.00	154.00	2	2,339	0.09%
2024/03/27	3	158.67	0	0.00	159.00	3	2,327	0.13%
2024/03/25	0	0.00	1	163.00	162.00	-1	2,331	-0.04%
2024/03/22	1	159.00	0	0.00	159.50	1	2,313	0.04%
2024/03/21	5	161.90	5	163.00	161.00	0	2,302	0.00%
2024/03/15	4	152.00	0	0.00	151.50	4	2,329	0.17%
2024/03/14	1	151.50	0	0.00	153.00	1	2,336	0.04%
2024/03/13	1	155.50	0	0.00	156.00	1	2,330	0.04%
2024/03/08	2	158.00	1	157.50	156.50	1	2,334	0.04%
2024/03/07	4	161.75	1	165.50	160.50	3	2,319	0.13%
2024/03/06	1	168.00	0	0.00	167.00	1	2,296	0.04%
2024/03/05	1	169.00	0	0.00	170.00	1	2,372	0.04%
2024/03/04	2	169.75	0	0.00	169.00	2	2,502	0.08%
2024/03/01	1	171.00	1	171.00	169.00	0	2,501	0.00%
2024/02/29	3	172.83	1	171.00	171.00	2	2,525	0.08%
2024/02/27	4	176.38	2	177.25	173.50	2	2,556	0.08%
2024/02/26	5	175.60	11	174.82	179.50	-6	2,541	-0.24%
2024/02/23	2	161.25	2	163.75	165.00	0	2,392	0.00%
2024/02/22	3	165.00	1	165.00	163.00	2	2,462	0.08%
2024/02/20	0	0.00	1	165.00	164.50	-1	2,553	-0.04%
2024/02/19	1	162.50	0	0.00	165.50	1	2,552	0.04%
2024/02/16	0	0.00	2	166.25	165.00	-2	2,540	-0.08%
2024/02/05	2	155.50	1	156.00	154.50	1	2,512	0.04%
2024/02/02	1	158.50	0	0.00	157.00	1	2,547	0.04%
2024/02/01	1	159.00	2	158.50	158.50	-1	2,753	-0.04%
2024/01/30	0	0.00	2	160.50	161.50	-2	2,884	-0.07%
2024/01/29	1	157.00	5	159.00	158.50	-4	2,877	-0.14%
2024/01/24	2	159.50	1	158.00	158.00	1	2,867	0.03%
2024/01/22	2	161.50	2	161.75	161.50	0	2,819	0.00%
2024/01/19	1	157.00	1	154.50	155.00	0	2,730	0.00%
2024/01/18	7	150.00	2	151.00	150.50	5	2,701	0.19%
2024/01/17	2	153.00	2	151.00	151.00	0	2,706	0.00%
2024/01/16	1	154.00	0	0.00	154.50	1	2,692	0.04%
2024/01/15	5	148.90	4	148.50	148.50	1	2,654	0.04%
2024/01/12	5	149.20	4	148.50	148.50	1	2,662	0.04%
2024/01/11	4	148.00	2	148.75	148.50	2	2,661	0.08%
2024/01/10	1	148.50	0	0.00	148.50	1	2,673	0.04%
2024/01/05	2	150.50	2	150.50	150.50	0	2,708	0.00%
2024/01/04	1	150.50	1	152.50	150.50	0	2,741	0.00%
2024/01/02	2	152.24	2	150.50	150.50	0	2,731	0.00%
2023/12/29	1	152.50	1	155.00	154.00	0	2,724	0.00%
2023/12/28	2	155.75	17	153.94	153.50	-15	2,720	-0.55%
2023/12/26	15	152.67	0	0.00	153.00	15	2,683	0.56%
2023/12/25	2	151.50	2	150.50	150.50	0	2,675	0.00%
2023/12/21	4	148.88	3	148.50	148.50	1	2,675	0.04%
2023/12/20	2	152.00	2	152.25	150.50	0	2,662	0.00%
2023/12/19	3	150.67	2	151.00	151.00	1	2,651	0.04%
2023/12/18	2	154.25	2	152.50	152.50	0	2,650	0.00%
2023/12/15	6	156.42	6	154.33	153.50	0	2,654	0.00%
2023/12/14	5	160.60	4	158.50	158.50	1	2,635	0.04%
2023/12/13	3	161.50	3	161.67	161.50	0	2,617	0.00%
2023/12/12	2	162.50	2	162.00	162.00	0	2,590	0.00%
2023/12/11	0	0.00	2	160.00	157.50	-2	2,560	-0.08%
2023/12/07	1	157.50	1	157.50	157.50	0	2,574	0.00%
2023/12/06	3	159.33	2	157.00	157.00	1	2,585	0.04%
2023/12/05	0	0.00	1	160.00	160.00	-1	2,587	-0.04%
2023/12/04	7	160.36	1	160.50	160.00	6	2,576	0.23%
2023/12/01	3	161.67	2	161.00	161.00	1	2,568	0.04%
2023/11/30	7	164.36	3	162.33	161.50	4	2,570	0.16%
2023/11/29	0	0.00	1	167.00	170.00	-1	2,494	-0.04%
2023/11/28	0	0.00	4	160.00	159.50	-4	2,373	-0.17%
2023/11/24	1	163.50	0	0.00	162.50	1	2,330	0.04%
2023/11/23	0	0.00	43	165.95	163.50	-43	2,295	-1.87%
2023/11/22	49	163.74	5	160.30	162.50	44	2,258	1.95%
2023/11/21	7	151.14	8.1	152.45	152.50	-1.1	2,134	-0.05%
2023/11/20	9	148.61	7	148.79	148.00	2	2,060	0.10%
2023/11/17	0	0.00	4	143.25	143.50	-4	1,900	-0.21%
2023/11/16	0	0.00	1	139.00	140.00	-1	1,851	-0.05%
2023/11/15	0	0.00	1	137.50	137.50	-1	1,809	-0.06%
2023/11/14	1	138.00	1	139.50	140.50	0	1,775	0.00%
2023/11/13	25	140.50	26	137.63	138.00	-1	1,744	-0.06%
2023/11/10	0	0.00	1	139.00	139.00	-1	1,696	-0.06%
2023/11/09	5	138.10	11.2	139.75	139.00	-6.2	1,655	-0.37%
2023/11/08	7	138.00	8	133.75	138.00	-1	1,450	-0.07%
2023/10/31	0.1	129.61	3	132.00	128.50	-2.9	1,339	-0.22%
2023/10/25	0	0.00	10	133.00	133.00	-10	1,396	-0.72%
2023/10/24	10	132.50	0	0.00	132.50	10	1,414	0.71%
2023/10/20	2	134.00	4	134.00	134.50	-2	1,741	-0.11%
2023/10/19	3	132.50	1	133.50	132.50	2	1,770	0.11%
2023/10/18	6	129.00	1	132.00	133.00	5	1,775	0.28%
2023/10/17	2	132.50	0	0.00	130.00	2	1,798	0.11%
2023/10/05	0	122.00	0	0.00	123.00	0	1,804	0.00%
2023/10/04	0	0.00	8	122.00	121.00	-8	1,804	-0.44%
2023/09/27	3	119.33	0	0.00	120.50	3	1,801	0.17%
2023/09/25	8	122.00	0	0.00	123.00	8	1,797	0.45%
2023/09/21	1	121.50	0	0.00	122.00	1	1,790	0.06%
2023/09/19	0	0.00	2	128.00	125.00	-2	1,774	-0.11%
2023/09/14	0	0.00	1	129.50	130.50	-1	1,728	-0.06%
2023/09/12	0	0.00	1	129.00	129.50	-1	1,703	-0.06%
2023/09/08	2.5	127.81	0	0.00	127.00	2.5	1,646	0.15%
2023/09/04	1	122.50	0	0.00	125.00	1	1,563	0.06%
2023/08/31	0	0.00	1	127.50	127.50	-1	1,511	-0.07%
2023/08/30	0	0.00	1	125.50	123.50	-1	1,484	-0.07%
2023/08/28	1	126.00	3	125.50	125.50	-2	1,423	-0.14%
2023/08/25	6	120.00	0	0.00	120.00	6	1,335	0.45%
2023/08/24	0	0.00	1	120.00	120.00	-1	1,296	-0.08%
2023/08/21	1	113.50	0	0.00	113.50	1	1,255	0.08%
2023/08/11	3	111.00	0	0.00	110.50	3	1,237	0.24%
2023/08/02	2	113.50	0	0.00	111.00	2	1,206	0.17%
2023/08/01	0	0.00	5	116.50	115.00	-5	1,183	-0.42%
2023/07/27	0	0.00	2	118.00	117.00	-2	1,096	-0.18%
2023/07/26	8	119.38	7	122.00	117.00	1	1,062	0.09%
2023/07/25	11	135.14	8	134.31	125.50	3	953	0.31%
2023/07/21	0	0.00	1	117.00	117.50	-1	645	-0.15%
2023/07/20	0	0.00	1	118.00	118.00	-1	622	-0.16%
2023/07/18	0	0.00	5	110.00	110.00	-5	536	-0.93%
2023/07/17	1	116.00	0	0.00	117.00	1	508	0.20%
2023/07/10	0	0.00	1	108.50	109.00	-1	451	-0.22%
2023/07/06	5	110.50	0	0.00	110.50	5	464	1.08%
2023/06/16	1	115.00	0	0.00	114.50	1	469	0.21%
2023/06/09	0	0.00	1	111.00	111.50	-1	469	-0.21%
2023/06/02	1	113.00	1	112.50	113.00	0	519	0.00%
2023/06/01	0	0.00	2	111.50	113.00	-2	517	-0.39%
2023/05/31	0	0.00	3	110.50	110.00	-3	513	-0.58%
2023/05/25	0	0.00	2	109.50	108.50	-2	509	-0.39%
2023/05/18	1	107.00	0	0.00	107.50	1	521	0.19%
2023/05/05	0	0.00	1	103.50	103.50	-1	540	-0.19%
2023/04/28	0	103.50	0	0.00	103.50	0	654	0.00%
2023/04/26	1	100.50	0	0.00	102.00	1	651	0.15%
2023/04/25	1	101.50	0	0.00	101.50	1	648	0.15%
2023/04/11	0	0.00	0	110.00	109.50	0	616	-0.01%
2023/03/29	0	106.00	0	0.00	106.00	0	606	0.00%
2023/03/24	0	110.00	0	0.00	110.00	0	621	0.00%
2023/03/08	0	0.00	1	112.00	116.50	-1	629	-0.16%
2023/03/01	1	110.50	0	0.00	110.00	1	598	0.17%
2023/02/16	0	110.50	0	0.00	110.50	0	588	0.01%
2023/02/02	0	0.00	1	113.00	111.50	-1	529	-0.19%
2023/02/01	1	109.50	0	0.00	109.50	1	464	0.22%
2023/01/13	0	0.00	1	97.60	98.50	-1	416	-0.24%
2022/12/27	0	0.00	2	96.00	95.30	-2	410	-0.49%
2022/12/21	1	96.70	1	96.20	96.20	0	429	0.00%
2022/12/13	0	0.00	0.1	96.50	96.70	-0.1	409	-0.02%
2022/11/14	0	0.00	1	89.90	89.70	-1	354	-0.28%
2022/10/17	1	81.00	0	0.00	81.00	1	419	0.24%
2022/10/07	0	87.50	0	0.00	87.40	0	476	0.00%
2022/09/27	1	85.50	0	0.00	86.60	1	506	0.20%
2022/09/23	0	0.00	1	89.70	90.00	-1	515	-0.19%
2022/09/08	0	0.00	1	93.60	93.40	-1	578	-0.17%
2022/08/16	1	95.20	0	0.00	93.30	1	555	0.18%
2022/08/15	0	0.00	1	94.00	94.00	-1	551	-0.18%
2022/08/12	0	0.00	9	90.01	91.80	-9	539	-1.67%
2022/08/10	1	89.50	1	89.40	88.80	0	529	0.00%
2022/08/01	1	92.80	1	92.70	92.70	0	523	0.00%
2022/07/29	0	0.00	3	90.10	90.00	-3	515	-0.58%
2022/07/22	0	0.00	1	91.60	91.40	-1	516	-0.19%
2022/07/19	2	87.00	0	0.00	87.10	2	533	0.38%
2022/07/18	0	0.00	7	87.04	87.00	-7	542	-1.29%
2022/07/15	7	92.66	5	93.00	94.50	2	522	0.38%
2022/07/01	0	0.00	1	91.30	91.30	-1	503	-0.20%
2022/06/15	1	112.00	0	0.00	111.50	1	483	0.21%
2022/05/31	0	0.00	4	115.00	116.00	-4	510	-0.78%
2022/04/26	0	118.00	0	0.00	117.50	0	566	0.00%
2022/04/25	1	118.51	2	118.00	116.50	-1	577	-0.17%
2022/04/22	0	0.00	6	127.50	124.50	-6	570	-1.05%
2022/04/15	0	0.00	4	129.00	129.00	-4	588	-0.68%
2022/04/08	2	133.00	0	0.00	134.00	2	610	0.33%
2022/03/30	3	141.50	0	0.00	141.50	3	579	0.52%
2022/03/25	2	141.50	0	0.00	141.00	2	589	0.34%
2022/03/24	2	142.00	0	0.00	142.00	2	589	0.34%
2022/03/22	2	141.50	0	0.00	141.00	2	598	0.33%
2022/03/11	0	0.00	7	138.21	138.50	-7	622	-1.12%
2022/03/08	5	134.00	0	0.00	134.00	5	639	0.78%
2022/03/03	1	139.50	0	0.00	138.50	1	631	0.16%
2022/03/02	0	138.50	0	0.00	138.00	0	640	0.00%
2022/02/16	0	0.00	5	140.00	139.50	-5	715	-0.70%
2022/02/11	0	0.00	1	143.50	143.50	-1	746	-0.13%
2022/01/14	0	0.00	10	139.00	139.50	-10	1,032	-0.97%
2021/12/16	0	0.00	2	147.50	149.50	-2	1,101	-0.18%
2021/12/08	0	0.00	1	150.50	150.50	-1	1,103	-0.09%
2021/12/01	0	0.00	1	153.50	153.50	-1	1,125	-0.09%
2021/11/26	1	151.00	0	0.00	151.50	1	1,175	0.09%
2021/11/15	0	0.00	1	153.50	153.50	-1	1,419	-0.07%
2021/11/10	1	148.00	1	147.50	148.00	0	1,487	0.00%
2021/11/09	0	0.00	5	148.50	150.50	-5	1,504	-0.33%
2021/11/08	1.7	159.90	0	0.00	160.50	1.7	1,491	0.11%
2021/11/05	3	162.33	2	159.75	160.50	1	1,668	0.06%
2021/11/04	0.1	161.50	0	0.00	161.50	0.1	1,679	0.00%
2021/11/02	2	159.00	0	0.00	154.50	2	1,782	0.11%
2021/10/28	0	0.00	1	157.50	158.00	-1	1,919	-0.05%
2021/10/27	0	0.00	1	157.50	158.50	-1	1,968	-0.05%
2021/10/26	1	158.00	1	156.00	155.00	0	2,022	0.00%
2021/10/22	1	157.00	0	0.00	156.50	1	2,209	0.05%
2021/10/15	0	0.00	1	147.50	146.50	-1	2,979	-0.03%
2021/10/06	1	147.50	0	0.00	146.50	1	3,757	0.03%
2021/10/04	0	0.00	2	143.00	144.00	-2	3,842	-0.05%
2021/09/29	0	0.00	1	154.00	153.50	-1	4,086	-0.02%
2021/09/27	1	160.00	0	0.00	161.00	1	4,318	0.02%
2021/09/07	0	0.00	2	156.50	156.50	-2	4,637	-0.04%
2021/09/01	0	0.00	1	164.00	165.50	-1	4,761	-0.02%
2021/08/31	1	160.50	1	161.00	161.50	0	4,756	0.00%
2021/08/30	3	165.83	1	164.00	162.50	2	4,839	0.04%
2021/08/26	1	160.00	1	159.00	158.50	0	4,791	0.00%
2021/08/25	1	161.00	0	0.00	162.00	1	4,789	0.02%
2021/08/24	0	0.00	1	154.50	155.00	-1	4,776	-0.02%
2021/08/23	3	156.83	2	158.25	157.00	1	4,773	0.02%
2021/08/20	1	152.00	0	0.00	150.00	1	4,761	0.02%
2021/08/19	0	0.00	1	157.50	153.00	-1	4,725	-0.02%
2021/08/18	0	0.00	1	156.50	162.00	-1	4,698	-0.02%
2021/08/17	0	0.00	3	158.67	157.50	-3	4,704	-0.06%
2021/08/16	1	158.00	1	161.00	161.50	0	4,685	0.00%
2021/08/13	2	163.00	0	0.00	160.50	2	4,662	0.04%
2021/08/12	0	164.00	0	0.00	163.50	0	4,634	0.00%
2021/08/11	3	168.67	2	168.00	166.00	1	4,601	0.02%
2021/08/09	2	182.25	0	0.00	181.00	2	4,497	0.04%
2021/08/05	1	189.00	1	192.50	192.50	0	4,457	0.00%
2021/08/04	5	192.00	1	190.50	190.00	4	4,490	0.09%
2021/07/30	1	195.50	0	0.00	194.50	1	4,416	0.02%
2021/07/29	1	195.50	2	201.00	202.50	-1	4,376	-0.02%
2021/07/28	9	196.17	4	198.75	197.50	5	4,335	0.12%
2021/07/27	5	214.50	2	215.00	209.00	3	4,246	0.07%
2021/07/26	2	212.00	8	218.19	215.50	-6	4,134	-0.15%
2021/07/23	2	205.50	1	208.00	199.50	1	3,922	0.03%
2021/07/22	1	205.50	13	202.65	205.50	-12	3,932	-0.31%
2021/07/21	1	195.00	3	196.83	193.50	-2	3,849	-0.05%
2021/07/20	0	0.00	1	191.00	194.00	-1	3,806	-0.03%
2021/07/19	0	0.00	2	193.25	193.50	-2	3,792	-0.05%
2021/07/16	1	195.50	0	0.00	195.00	1	3,819	0.03%
2021/07/15	26	196.10	9	196.17	196.50	17	3,807	0.45%
2021/07/14	5	211.59	3	211.67	208.50	2	3,696	0.05%
2021/07/13	2	212.75	8.1	213.41	212.50	-6.1	3,530	-0.17%
2021/07/12	2.1	204.69	3	204.33	205.00	-0.9	3,272	-0.03%
2021/07/09	2	200.25	0	0.00	200.50	2	3,256	0.06%
2021/07/08	2	203.50	3.1	204.00	202.00	-1.1	3,291	-0.03%
2021/07/07	9	203.89	6	201.83	200.50	3	3,279	0.09%
2021/07/06	5	207.50	2	208.50	207.00	3	3,331	0.09%
2021/07/05	1	210.50	4	204.77	209.50	-3	3,431	-0.09%
2021/07/02	10	199.65	2	201.25	200.50	8	3,435	0.23%
2021/07/01	14	200.18	17	200.03	201.50	-3	3,445	-0.09%
2021/06/30	1	197.50	0	0.00	196.50	1	3,485	0.03%
2021/06/29	7	193.21	0	0.00	194.00	7	3,554	0.20%
2021/06/28	5	196.00	6	195.00	195.00	-1	3,885	-0.03%
2021/06/25	1	193.00	0	0.00	192.50	1	3,921	0.03%
2021/06/24	19	192.71	1	192.50	192.50	18	4,110	0.44%
2021/06/23	0	0.00	2	193.00	194.50	-2	4,173	-0.05%
2021/06/22	3	192.00	1	191.00	191.00	2	4,155	0.05%
2021/06/21	0	0.00	2	191.50	191.50	-2	4,143	-0.05%
2021/06/18	2	195.25	4	198.00	195.00	-2	4,129	-0.05%
2021/06/17	5	195.50	4	197.25	197.50	1	4,103	0.02%
2021/06/16	6	193.33	0	0.00	192.00	6	4,070	0.15%
2021/06/11	2	196.50	2	200.00	194.00	0	4,060	0.00%
2021/06/09	2	193.25	2	193.75	193.00	0	3,989	0.00%
2021/06/07	1	192.00	3	194.50	190.50	-2	3,946	-0.05%
2021/06/03	0	0.00	1	188.00	187.00	-1	3,849	-0.03%
2021/06/02	1	187.00	0	0.00	184.50	1	3,848	0.03%
2021/05/28	3	183.50	1	184.00	183.00	2	3,836	0.05%
2021/05/27	1	178.00	1	182.00	182.00	0	3,834	0.00%
2021/05/20	0	0.00	2	170.75	171.00	-2	3,837	-0.05%
2021/05/17	4	166.38	0	0.00	159.00	4	3,877	0.10%
2021/05/14	3	176.00	5	173.30	173.00	-2	3,897	-0.05%
2021/05/13	0	0.00	3	175.33	175.50	-3	3,886	-0.08%
2021/05/12	2	169.75	0	0.00	171.00	2	3,866	0.05%
2021/05/11	1	178.00	1	175.00	175.00	0	3,794	0.00%
2021/05/10	3	185.17	0	0.00	184.50	3	3,752	0.08%
2021/05/07	0	0.00	1	188.00	190.00	-1	3,760	-0.03%
2021/05/06	1	181.00	0	0.00	183.00	1	3,782	0.03%
2021/05/03	2	188.25	1	189.50	187.50	1	3,847	0.03%
2021/04/29	2	199.50	0	0.00	196.50	2	3,820	0.05%
2021/04/28	0	0.00	1	202.50	203.50	-1	3,785	-0.03%
2021/04/23	2	197.00	2	194.75	196.00	0	3,751	0.00%
2021/04/22	4	189.38	0	0.00	189.00	4	4,020	0.10%
2021/04/16	0	0.00	1	196.00	196.00	-1	4,119	-0.02%
2021/04/15	1	189.00	1	192.00	193.00	0	4,100	0.00%
2021/04/14	2	186.50	1	189.50	189.50	1	4,104	0.02%
2021/04/13	3	193.83	0	0.00	190.50	3	4,085	0.07%
2021/04/12	2	200.50	1	209.00	197.00	1	4,058	0.02%
2021/04/09	2	206.00	2	211.25	203.00	0	3,959	0.00%
2021/04/08	5	208.60	2	206.75	206.50	3	3,835	0.08%
2021/04/06	0	0.00	6	200.33	198.00	-6	3,618	-0.17%
2021/04/01	5	204.90	3	203.50	203.00	2	3,501	0.06%
2021/03/31	7	204.64	6	203.25	204.50	1	3,413	0.03%
2021/03/30	2	195.00	1	195.50	194.50	1	3,070	0.03%
2021/03/29	7	194.29	11	193.91	193.00	-4	3,008	-0.13%
2021/03/26	2	181.75	2	186.76	189.50	0	2,844	0.00%
2021/03/25	0	0.00	0.1	182.00	181.50	-0.1	2,814	0.00%
2021/03/15	0	0.00	3	179.00	179.50	-3	3,132	-0.10%
2021/03/09	1	176.00	0	0.00	173.50	1	3,637	0.03%
2021/03/05	0.1	178.50	0	0.00	178.00	0.1	3,776	0.00%
2021/03/03	1	179.50	1	180.00	180.00	0	3,917	0.00%
2021/03/02	1	181.50	0	0.00	180.50	1	4,035	0.02%
2021/02/26	0	182.00	0	0.00	183.00	0	4,054	0.00%
2021/02/25	0	0.00	7	181.50	181.50	-7	4,078	-0.17%
2021/02/24	2	181.75	0	0.00	181.50	2	4,120	0.05%
2021/02/22	0	0.00	1	184.50	186.00	-1	4,219	-0.02%
2021/02/17	0	0.00	1	182.50	181.00	-1	4,540	-0.02%
2021/02/05	2	184.25	0	0.00	183.00	2	4,559	0.04%
2021/02/04	0	0.00	1	193.00	191.00	-1	4,558	-0.02%
2021/02/03	0	0.00	1	191.00	192.50	-1	4,673	-0.02%
2021/01/29	3	188.33	0	0.00	186.50	3	5,550	0.05%
2021/01/28	1	192.50	3	192.50	190.50	-2	5,547	-0.04%
2021/01/27	0	0.00	0.1	195.48	195.50	-0.1	5,554	0.00%
2021/01/26	2	194.50	10	193.45	191.50	-8	5,478	-0.15%
2021/01/25	1	191.00	1	190.50	191.50	0	5,431	0.00%
2021/01/22	0	0.00	7	192.14	191.50	-7	5,414	-0.13%
2021/01/21	7	186.50	0	0.00	186.50	7	5,382	0.13%
2021/01/20	1	188.50	1	191.50	188.50	0	5,348	0.00%
2021/01/19	3	197.67	2	196.00	195.50	1	5,296	0.02%
2021/01/18	0	0.00	13	194.08	196.50	-13	5,247	-0.25%
2021/01/15	23	202.61	4	198.38	193.50	19	5,192	0.37%
2021/01/11	2	192.50	2	191.00	193.50	0	4,711	0.00%
2021/01/06	0	0.00	3	192.00	189.00	-3	4,662	-0.06%
2021/01/05	2	195.00	1	195.50	195.50	1	4,630	0.02%
2021/01/04	1	194.00	0	0.00	196.50	1	4,603	0.02%
2020/12/31	2	193.50	0	0.00	192.00	2	4,568	0.04%
2020/12/29	1	188.00	0	0.00	187.00	1	4,544	0.02%
2020/12/28	1	189.00	0	0.00	188.50	1	4,589	0.02%
2020/12/23	1	187.00	1	186.50	190.00	0	4,613	0.00%
2020/12/18	0.1	189.00	0	0.00	188.50	0.1	4,658	0.00%
2020/12/17	1	193.00	2	190.75	191.00	-1	4,672	-0.02%
2020/12/16	2	192.75	1	193.50	192.00	1	4,675	0.02%
2020/12/15	2	195.25	1	193.00	191.50	1	4,676	0.02%
2020/12/14	1	199.00	0	0.00	198.00	1	4,654	0.02%
2020/12/11	4	199.63	1	195.50	197.50	3	4,687	0.06%
2020/12/10	3	204.00	0	0.00	200.50	3	4,673	0.06%
2020/12/09	0	0.00	2	204.00	206.00	-2	4,644	-0.04%
2020/12/08	1	197.00	0	0.00	199.00	1	4,599	0.02%
2020/12/07	3	197.83	2	196.50	197.50	1	4,645	0.02%
2020/12/04	2	201.75	2	202.50	200.00	0	4,630	0.00%
2020/12/03	4	206.88	3	211.83	202.50	1	4,654	0.02%
2020/12/02	3	200.83	11	202.64	206.00	-8	4,502	-0.18%
2020/12/01	2	196.50	2	197.00	197.00	0	4,396	0.00%
2020/11/30	1	203.48	0	0.00	197.50	1	4,370	0.02%
2020/11/27	7.1	201.56	3	199.83	203.00	4.1	4,311	0.10%
2020/11/26	2	198.75	1	201.00	197.50	1	4,256	0.02%
2020/11/25	4	195.50	0	0.00	196.00	4	4,144	0.10%
2020/11/24	3	200.33	0	0.00	196.00	3	4,132	0.07%
2020/11/23	4	198.25	6	196.92	199.50	-2	4,147	-0.05%
2020/11/20	1	193.00	2	195.50	197.00	-1	4,203	-0.02%
2020/11/19	10	195.75	1	198.00	194.00	9	4,203	0.21%
2020/11/18	2	203.00	2	202.25	198.50	0	4,179	0.00%
2020/11/17	3	199.17	0	0.00	199.50	3	4,057	0.07%
2020/11/16	5.3	204.10	6	203.42	202.50	-0.7	4,147	-0.02%
2020/11/13	1	194.50	1	196.50	197.00	0	4,055	0.00%
2020/11/11	1	200.50	0	0.00	199.50	1	3,999	0.03%
2020/11/10	8	201.06	2	201.50	196.50	6	3,938	0.15%
2020/11/09	3	200.33	7	203.64	207.00	-4	3,756	-0.11%
2020/11/06	1	190.00	6.2	189.45	190.00	-5.2	3,415	-0.15%
2020/11/04	1	175.00	1	176.00	182.00	0	3,318	0.00%
2020/10/21	1	176.50	0	0.00	177.50	1	4,250	0.02%
2020/10/16	2	176.75	1	177.00	175.50	1	4,547	0.02%
2020/10/14	1	182.50	2	181.75	181.00	-1	4,771	-0.02%
2020/10/12	1.2	181.25	0	0.00	183.00	1.2	4,940	0.02%
2020/10/08	2	182.25	1	181.50	181.00	1	5,042	0.02%
2020/10/07	2	184.00	0	0.00	183.00	2	5,215	0.04%
2020/10/06	2	183.75	1	183.50	184.00	1	5,460	0.02%
2020/10/05	0	0.00	2	180.00	182.50	-2	5,846	-0.03%
2020/09/29	0	0.00	1	175.00	174.00	-1	6,603	-0.02%
2020/09/28	1	171.00	0	0.00	173.00	1	7,163	0.01%
2020/09/25	1	167.50	1	167.00	168.50	0	7,507	0.00%
2020/09/23	0	0.00	1	176.00	176.00	-1	7,699	-0.01%
2020/09/22	3	176.50	1	177.50	175.50	2	7,759	0.03%
2020/09/21	1	183.00	0.2	181.00	181.00	0.8	7,953	0.01%
2020/09/17	0	0.00	0.3	183.00	181.00	-0.3	7,955	0.00%
2020/09/16	3	182.83	2	182.00	181.50	1	7,981	0.01%
2020/09/15	1	184.00	0	0.00	182.00	1	8,017	0.01%
2020/09/11	1	178.50	1	176.00	178.50	0	7,961	0.00%
2020/09/10	2	181.25	1	177.00	176.00	1	7,941	0.01%
2020/09/09	2	176.25	1	178.00	179.00	1	7,880	0.01%
2020/09/08	1	177.00	1	179.50	175.00	0	7,905	0.00%
2020/09/07	5.2	180.56	4	182.13	177.50	1.2	7,867	0.02%
2020/09/04	1	173.00	2	171.75	172.50	-1	7,730	-0.01%
2020/09/02	0	0.00	1	175.00	176.00	-1	7,863	-0.01%
2020/08/31	1	176.00	0	0.00	172.50	1	7,949	0.01%
2020/08/27	1	173.00	3	174.17	173.50	-2	8,040	-0.02%
2020/08/26	2	179.00	1	179.50	178.00	1	8,069	0.01%
2020/08/25	0.3	177.00	1	173.50	175.50	-0.7	8,035	-0.01%
2020/08/24	2	172.00	0	0.00	171.00	2	8,030	0.02%
2020/08/21	2	170.00	1	169.50	170.50	1	8,172	0.01%
2020/08/20	1	166.00	4	167.63	164.50	-3	8,358	-0.04%
2020/08/19	3	178.83	1	180.00	177.50	2	8,239	0.02%
2020/08/17	3	189.17	2	191.25	187.50	1	8,219	0.01%
2020/08/14	3	186.33	1	182.50	190.00	2	8,224	0.02%
2020/08/13	2	185.25	1	191.00	185.00	1	8,176	0.01%
2020/08/12	1	188.50	0	0.00	191.00	1	8,153	0.01%
2020/08/11	2	190.25	2	191.25	189.00	0	8,144	0.00%
2020/08/10	3	196.67	2	200.25	194.50	1	8,084	0.01%
2020/08/07	1	209.50	1	204.50	204.50	0	8,041	0.00%
2020/08/06	2	210.25	3	210.00	209.00	-1	8,049	-0.01%
2020/08/05	4	206.88	3	206.67	207.50	1	8,057	0.01%
2020/08/04	2	199.75	4	203.25	207.50	-2	8,098	-0.02%
2020/08/03	1	197.00	1	199.50	196.00	0	8,098	0.00%
2020/07/31	1	195.50	2	192.75	200.00	-1	8,085	-0.01%
2020/07/30	5	195.40	4	195.00	193.50	1	8,078	0.01%
2020/07/29	6	193.67	4	195.13	191.00	2	8,060	0.02%
2020/07/28	6	203.83	14	201.82	198.00	-8	7,969	-0.10%
2020/07/27	9	205.78	10	203.55	208.00	-1	7,873	-0.01%
2020/07/24	10	205.05	4	206.75	201.00	6	7,888	0.08%
2020/07/23	2	209.25	1	205.50	207.50	1	7,860	0.01%
2020/07/22	6	211.25	9	210.72	214.00	-3	7,962	-0.04%
2020/07/21	15	210.20	13	210.96	212.00	2	7,963	0.03%
2020/07/20	3	201.83	1	201.50	202.00	2	7,859	0.03%
2020/07/17	1	205.00	8	208.88	207.50	-7	7,866	-0.09%
2020/07/16	3	211.17	1	214.00	210.50	2	7,890	0.03%
2020/07/15	0	0.00	1	217.00	218.00	-1	7,843	-0.01%
2020/07/14	1	218.00	1	222.00	216.50	0	7,891	0.00%
2020/07/13	3	239.67	0	0.00	226.50	3	7,831	0.04%
2020/07/10	8	228.38	9	228.00	228.00	-1	7,919	-0.01%
2020/07/09	10	232.85	5	233.80	223.00	5	7,626	0.07%
2020/07/08	11	218.14	18	216.64	223.00	-7	7,200	-0.10%
2020/07/07	18	202.81	13	204.08	203.00	5	6,943	0.07%
2020/07/06	4	190.88	5	190.10	193.50	-1	6,487	-0.02%
2020/07/03	3	176.33	3	176.33	176.00	0	6,292	0.00%
2020/06/30	1	170.00	1	170.50	169.50	0	6,555	0.00%
2020/06/24	2	163.00	1	163.50	162.00	1	6,563	0.02%
2020/06/23	1	163.50	2	164.25	163.50	-1	6,741	-0.01%
2020/06/22	0	0.00	1	163.50	165.50	-1	6,907	-0.01%
2020/06/19	2	161.50	1	160.50	160.50	1	7,070	0.01%
2020/06/17	1	161.00	1	161.50	161.00	0	7,337	0.00%
2020/06/16	1	162.00	0	0.00	162.50	1	7,602	0.01%
2020/06/12	2	162.50	3	162.33	163.00	-1	8,021	-0.01%
2020/06/11	0	0.00	4	167.00	164.50	-4	8,269	-0.05%
2020/06/09	5	172.70	4	168.00	167.00	1	8,689	0.01%
2020/06/04	1	169.00	3	167.83	168.50	-2	9,089	-0.02%
2020/06/03	3	169.83	1	170.00	170.00	2	9,222	0.02%
2020/06/01	0	0.00	1	167.50	167.00	-1	9,286	-0.01%
2020/05/29	1	164.50	1	163.50	163.50	0	9,401	0.00%
2020/05/28	2	169.25	2	171.75	165.00	0	9,706	0.00%
2020/05/27	4	166.13	1.2	167.83	172.00	2.8	9,732	0.03%
2020/05/26	1	164.00	1	162.50	162.50	0	9,646	0.00%
2020/05/25	1	161.00	1	163.00	163.00	0	9,910	0.00%
2020/05/22	1	163.00	1	165.50	162.50	0	9,976	0.00%
2020/05/21	0	0.00	1	165.00	167.00	-1	10,027	-0.01%
2020/05/20	2.1	162.05	0	0.00	161.50	2.1	10,196	0.02%
2020/05/19	0	0.00	3	164.83	163.50	-3	10,423	-0.03%
2020/05/18	1	162.50	1	161.00	161.00	0	10,524	0.00%
2020/05/14	1	161.00	0	0.00	160.00	1	10,697	0.01%
2020/05/13	1	165.00	0	0.00	166.00	1	10,812	0.01%
2020/05/12	1	165.00	0	0.00	162.50	1	10,887	0.01%
2020/05/11	1.1	167.95	6	169.67	167.00	-4.9	11,005	-0.04%
2020/05/08	6	174.25	3	174.00	173.00	3	11,154	0.03%
2020/05/06	1	176.50	1	175.50	174.00	0	11,760	0.00%
2020/05/05	0	0.00	1.1	176.09	177.00	-1.1	12,033	-0.01%
2020/05/04	1.1	172.95	2	173.75	171.00	-0.9	12,053	-0.01%
2020/04/30	1	176.50	2	177.00	176.50	-1	12,076	-0.01%
2020/04/29	5	180.80	3	177.83	176.50	2	12,135	0.02%
2020/04/28	1	178.50	3	178.83	176.50	-2	12,103	-0.02%
2020/04/27	3	176.67	4	176.00	176.50	-1	12,143	-0.01%
2020/04/24	2	169.50	2	167.50	170.50	0	12,006	0.00%
2020/04/23	4	169.88	1	168.50	168.00	3	11,982	0.03%
2020/04/22	3	167.67	3	167.00	168.50	0	12,040	0.00%
2020/04/21	2	169.25	3	168.83	167.00	-1	12,209	-0.01%
2020/04/20	1	173.50	0	0.00	172.00	1	12,178	0.01%
2020/04/17	2	173.00	1	172.00	171.00	1	12,366	0.01%
2020/04/16	5	171.80	3	171.67	173.00	2	12,427	0.02%
2020/04/15	11	174.23	10	173.05	171.50	1	12,649	0.01%
2020/04/13	2	167.50	0	0.00	162.50	2	12,499	0.02%
2020/04/10	1	165.00	1	163.50	164.50	0	12,689	0.00%
2020/04/09	3	167.50	3	166.33	161.50	0	12,681	0.00%
2020/04/08	1	167.50	3	168.50	165.50	-2	12,615	-0.02%
2020/04/07	6	164.75	4	165.88	163.50	2	12,484	0.02%
2020/04/06	6	147.00	8	150.13	156.50	-2	12,354	-0.02%
2020/04/01	3	143.00	2	141.75	142.50	1	12,210	0.01%
2020/03/31	0	141.00	0	0.00	140.50	0	12,093	0.00%
2020/03/30	1	135.00	0	0.00	139.00	1	12,111	0.01%
2020/03/27	1	139.00	1	141.50	137.50	0	11,996	0.00%
2020/03/26	1	141.50	1	143.00	143.50	0	11,858	0.00%
2020/03/25	0	0.00	10	139.20	142.00	-10	11,724	-0.09%
2020/03/24	11	124.82	3	128.67	129.50	8	11,536	0.07%
2020/03/23	0	119.00	1	117.50	118.00	-1	11,437	-0.01%
2020/03/20	3	125.67	1	122.50	124.00	2	11,386	0.02%
2020/03/19	6	126.17	6	126.08	118.50	0	11,162	0.00%
2020/03/18	2	139.25	2	145.25	131.50	0	11,027	0.00%
2020/03/17	3	145.50	3	147.83	144.50	0	11,023	0.00%
2020/03/16	9	155.89	7	155.21	145.00	2	10,948	0.02%
2020/03/13	3	154.67	2	149.25	159.50	1	11,028	0.01%
2020/03/12	3	162.33	10	161.80	156.00	-7	11,073	-0.06%
2020/03/11	3	187.50	3	183.50	173.00	0	10,977	0.00%
2020/03/10	9	181.22	6	182.92	188.50	3	10,884	0.03%
2020/03/09	3	190.67	7	188.64	179.00	-4	10,720	-0.04%
2020/03/06	4	198.50	3	199.00	198.00	1	10,598	0.01%
2020/03/05	4	196.88	4	197.00	198.00	0	10,541	0.00%
2020/03/04	6	194.58	5	196.50	196.00	1	10,485	0.01%
2020/03/03	9	203.39	6	205.75	200.50	3	10,335	0.03%
2020/03/02	5	190.20	8	191.94	197.00	-3	10,192	-0.03%
2020/02/27	3	190.83	3	191.00	186.50	0	10,125	0.00%
2020/02/26	3	196.83	4	198.38	191.00	-1	10,115	-0.01%
2020/02/25	2	193.75	2	189.25	194.50	0	9,915	0.00%
2020/02/24	2	191.75	1	189.50	192.00	1	9,880	0.01%
2020/02/21	0	0.00	1	193.00	190.50	-1	9,949	-0.01%
2020/02/20	8	198.81	8	198.38	198.00	0	9,838	0.00%
2020/02/19	4	188.75	4	189.88	192.00	0	9,718	0.00%
2020/02/18	5	191.30	3	189.17	187.50	2	10,056	0.02%
2020/02/17	3	193.00	1	196.00	196.00	2	9,920	0.02%
2020/02/14	3	190.33	4	191.00	193.50	-1	9,866	-0.01%
2020/02/13	7	188.86	10	190.30	187.50	-3	9,732	-0.03%
2020/02/12	4	187.88	4	188.38	190.00	0	9,612	0.00%
2020/02/11	2	184.00	3	185.00	187.50	-1	9,444	-0.01%
2020/02/10	8	178.56	5	175.90	175.00	3	9,300	0.03%
2020/02/07	2	173.50	8	178.13	176.50	-6	9,054	-0.07%
2020/02/06	1	168.00	4	170.38	170.50	-3	8,653	-0.03%
2020/02/05	2	158.50	2	158.00	159.00	0	8,389	0.00%
2020/02/03	1	156.00	10	157.75	158.00	-9	8,266	-0.11%
2020/01/31	2	159.75	2	160.25	161.50	0	8,165	0.00%
2020/01/30	2	159.75	3	158.67	156.50	-1	8,085	-0.01%
2020/01/20	2	167.00	0	0.00	168.50	2	7,950	0.03%
2020/01/17	0	0.00	2	165.50	166.00	-2	7,948	-0.03%
2020/01/16	2	165.25	2	165.00	163.50	0	7,928	0.00%
2020/01/15	6	169.92	2	169.00	166.50	4	7,850	0.05%
2020/01/13	1	164.00	9	168.00	163.50	-8	7,628	-0.10%
2020/01/10	2	164.50	1	163.50	163.00	1	7,661	0.01%
2020/01/09	2	160.50	6	159.83	162.00	-4	7,450	-0.05%
2020/01/08	1	153.00	0	0.00	150.00	1	7,173	0.01%
2020/01/07	2	153.75	6	152.42	154.50	-4	7,157	-0.06%
2020/01/06	4	153.38	6	153.42	153.00	-2	6,931	-0.03%
2020/01/02	0	0.00	3	151.83	151.50	-3	6,625	-0.05%
2019/12/31	2	148.00	0	0.00	148.00	2	6,660	0.03%
2019/12/30	3	151.67	0	0.00	150.00	3	6,641	0.05%
2019/12/27	5	151.50	7	151.36	151.50	-2	6,568	-0.03%
2019/12/26	4	148.00	2	147.50	148.00	2	6,466	0.03%
2019/12/25	1	150.50	0	0.00	150.50	1	6,419	0.02%
2019/12/20	1	143.50	2	143.50	141.50	-1	6,265	-0.02%
2019/12/18	0	0.00	3	147.83	146.50	-3	6,211	-0.05%
2019/12/16	6	150.17	3	149.83	152.00	3	6,149	0.05%
2019/12/13	8	149.44	10	148.30	149.50	-2	6,192	-0.03%
2019/12/12	7	152.86	7	153.14	153.00	0	6,202	0.00%
2019/12/11	5	148.50	4	146.88	151.00	1	6,046	0.02%
2019/12/10	3	144.50	2	143.00	144.00	1	5,872	0.02%
2019/12/09	1	139.50	10	142.45	141.50	-9	5,655	-0.16%
2019/12/06	3	134.33	2	134.50	132.00	1	5,328	0.02%
2019/12/05	4	132.13	3	133.00	134.00	1	5,285	0.02%
2019/12/04	0	0.00	2	129.00	130.00	-2	5,399	-0.04%
2019/12/03	11	129.77	1	129.50	130.00	10	5,390	0.19%
2019/12/02	1	131.00	3	130.00	132.50	-2	5,339	-0.04%
2019/11/29	1	134.00	1	136.00	130.00	0	5,346	0.00%
2019/11/27	2	137.50	3	137.17	135.50	-1	5,299	-0.02%
2019/11/26	0	0.00	2	133.00	135.00	-2	5,090	-0.04%
2019/11/25	1	133.50	0	0.00	130.00	1	4,963	0.02%
2019/11/22	0	0.00	1	128.00	131.00	-1	4,821	-0.02%
2019/11/21	0	0.00	8	123.63	127.50	-8	4,795	-0.17%
2019/11/20	0	0.00	1	125.50	125.50	-1	4,804	-0.02%
2019/11/19	2	133.00	2	130.75	131.00	0	4,652	0.00%
2019/11/18	5	132.50	3	130.33	131.00	2	4,549	0.04%
2019/11/15	2	131.25	9	130.33	133.50	-7	4,441	-0.16%
2019/11/14	0	0.00	1	122.00	122.00	-1	3,991	-0.03%
2019/11/13	1	124.00	3	122.67	123.00	-2	4,003	-0.05%
2019/11/12	9	121.50	2	121.25	123.00	7	3,984	0.18%
2019/11/08	2	119.25	11	118.32	119.00	-9	4,011	-0.22%
2019/11/07	3	123.17	2	123.75	120.50	1	4,052	0.02%
2019/11/06	2	119.75	2	120.50	120.00	0	4,023	0.00%
2019/11/05	2	121.75	0	0.00	120.50	2	4,048	0.05%
2019/11/04	2	123.51	0	0.00	123.00	2	4,000	0.05%
2019/11/01	0	0.00	1	120.00	122.00	-1	3,973	-0.03%
2019/10/30	5	119.00	1	119.50	119.50	4	4,000	0.10%
2019/10/29	7	118.14	1	119.50	118.00	6	4,042	0.15%
2019/10/28	1	118.50	1	118.00	118.00	0	4,095	0.00%
2019/10/25	0	0.00	1	120.00	119.50	-1	4,087	-0.02%
2019/10/24	2	123.25	1	123.50	123.00	1	4,077	0.02%
2019/10/23	1	122.00	1	123.00	122.00	0	4,108	0.00%
2019/10/22	2	121.75	3	122.00	122.00	-1	4,132	-0.02%
2019/10/21	1	124.00	1	124.00	121.00	0	4,238	0.00%
2019/10/18	1	123.00	7	122.50	122.00	-6	4,151	-0.14%
2019/10/17	2	116.50	3	117.50	119.00	-1	3,883	-0.03%
2019/10/16	5	117.50	0	0.00	117.00	5	3,888	0.13%
2019/10/15	0	0.00	4	116.13	118.00	-4	3,852	-0.10%
2019/10/14	1	113.50	1	115.00	113.50	0	3,816	0.00%
2019/10/09	2	113.00	1	114.00	112.50	1	3,869	0.03%
2019/10/08	1	114.50	3	114.50	115.00	-2	3,915	-0.05%
2019/10/07	1	116.50	2	118.00	116.00	-1	3,964	-0.03%
2019/10/04	0	0.00	2	113.50	113.50	-2	3,927	-0.05%
2019/10/01	1	112.50	1	112.50	112.50	0	4,065	0.00%
2019/09/27	0	0.00	3	111.83	111.50	-3	4,099	-0.07%
2019/09/26	3	114.33	0	0.00	114.00	3	4,122	0.07%
2019/09/25	0	0.00	2	115.50	114.50	-2	4,143	-0.05%
2019/09/24	2	118.50	1	117.00	116.50	1	4,210	0.02%
2019/09/23	1	118.50	0	0.00	118.00	1	4,205	0.02%
2019/09/20	1	118.50	0	0.00	117.50	1	4,191	0.02%
2019/09/18	4	119.75	3	118.67	118.00	1	4,134	0.02%
2019/09/17	3	117.50	5	117.50	119.00	-2	4,116	-0.05%
2019/09/16	4	115.38	2	115.50	115.50	2	4,016	0.05%
2019/09/12	1	116.00	0	0.00	114.00	1	4,007	0.02%
2019/09/11	3	114.50	1	114.00	114.00	2	4,055	0.05%
2019/09/10	0	0.00	1	114.00	114.00	-1	4,188	-0.02%
2019/09/09	3	115.17	1.6	114.56	115.00	1.4	4,171	0.03%
2019/09/06	1	112.50	5	113.40	112.00	-4	4,085	-0.10%
2019/09/05	0	0.00	1	109.50	108.50	-1	3,924	-0.03%
2019/09/04	0	0.00	1	109.50	110.00	-1	4,030	-0.02%
2019/09/02	1	110.00	0	0.00	110.50	1	4,260	0.02%
2019/08/30	1	108.50	0	0.00	107.50	1	4,376	0.02%
2019/08/29	3	106.50	1	107.00	107.00	2	4,840	0.04%
2019/08/28	1	107.50	0	0.00	106.00	1	5,043	0.02%
2019/08/27	1	107.50	0	0.00	107.50	1	5,109	0.02%
2019/08/26	1	109.00	2	107.25	107.00	-1	5,243	-0.02%
2019/08/23	1	105.50	1	108.50	109.50	0	5,384	0.00%
2019/08/21	3	107.83	3	107.50	107.50	0	5,468	0.00%
2019/08/20	2	106.00	2	107.00	107.00	0	5,564	0.00%
2019/08/19	0	0.00	1	104.00	105.00	-1	5,688	-0.02%
2019/08/16	7	102.50	5	102.70	103.00	2	5,918	0.03%
2019/08/15	1	102.00	0	0.00	102.00	1	6,088	0.02%
2019/08/14	4.2	105.05	4	108.63	104.50	0.2	6,213	0.00%
2019/08/12	3	111.33	2	108.50	108.50	1	6,491	0.02%
2019/08/08	2	114.25	3	114.33	115.00	-1	6,514	-0.02%
2019/08/07	2	112.25	3	112.17	113.00	-1	6,579	-0.02%
2019/08/06	3	108.33	1	110.50	110.50	2	6,832	0.03%
2019/08/05	2	110.50	3	110.17	108.00	-1	7,161	-0.01%
2019/08/02	4	111.38	5	110.50	112.50	-1	7,446	-0.01%
2019/08/01	0	0.00	1	110.00	109.50	-1	7,787	-0.01%
2019/07/31	4	106.75	4	107.00	109.00	0	7,957	0.00%
2019/07/30	2	107.50	2	106.25	106.50	0	8,181	0.00%
2019/07/29	2	112.50	1	111.00	111.00	1	8,434	0.01%
2019/07/26	4	113.00	1	113.50	113.00	3	8,737	0.03%
2019/07/25	3	111.83	5	111.90	111.50	-2	8,800	-0.02%
2019/07/24	3	108.83	2	108.00	108.00	1	8,796	0.01%
2019/07/23	5	112.00	3	109.83	110.00	2	8,828	0.02%
2019/07/22	1	113.50	1	114.50	114.50	0	8,730	0.00%
2019/07/19	1	113.00	1	114.00	114.00	0	8,762	0.00%
2019/07/18	3	113.00	3	112.33	112.00	0	8,909	0.00%
2019/07/17	1	113.00	1	114.50	114.00	0	8,936	0.00%
2019/07/16	1	113.50	3	115.50	113.50	-2	9,089	-0.02%
2019/07/15	2	115.75	9.2	116.49	115.50	-7.2	9,361	-0.08%
2019/07/12	0	0.00	38.8	114.61	114.50	-38.8	9,339	-0.42%
2019/07/11	2.2	112.07	52	112.42	112.00	-49.8	9,430	-0.53%
2019/07/10	89	115.10	0	0.00	115.50	89	9,362	0.95%
2019/07/09	10	114.20	0	0.00	114.00	10	9,317	0.11%
2019/07/08	0	117.50	1	118.50	116.00	-1	9,274	-0.01%
2019/07/05	5.2	120.21	0	0.00	119.50	5.2	9,232	0.06%
2019/07/02	0	0.00	1	127.50	126.00	-1	9,104	-0.01%
2019/06/28	0	0.00	1	123.00	123.00	-1	9,015	-0.01%
2019/06/27	0	0.00	1	123.00	122.50	-1	9,012	-0.01%
2019/06/25	3	120.17	1	120.50	119.50	2	8,942	0.02%
2019/06/24	1	119.00	3	119.00	120.50	-2	8,914	-0.02%
2019/06/21	2	119.75	3	122.17	119.50	-1	8,820	-0.01%
2019/06/20	4	124.13	1	125.00	123.00	3	8,779	0.03%
2019/06/19	1	122.00	2	123.25	123.00	-1	8,721	-0.01%
2019/06/18	2	121.50	2	121.25	120.50	0	8,629	0.00%
2019/06/17	1	118.50	1	118.50	117.50	0	8,467	0.00%
2019/06/14	2	118.25	2	118.00	117.50	0	8,449	0.00%
2019/06/13	5	118.40	5	118.50	119.00	0	8,437	0.00%
2019/06/12	2	118.75	2	118.25	118.00	0	8,376	0.00%
2019/06/11	3	116.17	3	114.83	115.00	0	8,257	0.00%
2019/06/10	7	112.50	5	113.80	116.00	2	8,179	0.02%
2019/06/06	3	113.83	4	111.75	113.50	-1	7,966	-0.01%
2019/06/05	9	118.44	8	115.88	113.50	1	7,802	0.01%
2019/06/04	11	127.86	11	127.64	124.50	0	7,322	0.00%
2019/06/03	3	126.00	4	125.75	125.50	-1	7,129	-0.01%
2019/05/31	4	126.38	2	127.75	128.50	2	7,043	0.03%
2019/05/30	7	125.29	7	125.21	127.50	0	6,902	0.00%
2019/05/29	2	121.25	2	121.25	122.50	0	6,705	0.00%
2019/05/28	3	119.67	5	120.60	122.50	-2	6,655	-0.03%
2019/05/27	3	121.17	3	120.67	120.50	0	6,546	0.00%
2019/05/24	4	122.00	3	123.50	122.50	1	6,448	0.02%
2019/05/23	3	124.17	6	125.50	127.50	-3	6,359	-0.05%
2019/05/22	4	126.13	3	124.50	121.50	1	6,168	0.02%
2019/05/21	3	122.83	4	123.50	126.00	-1	6,030	-0.02%
2019/05/20	2	123.25	4	123.50	125.00	-2	5,873	-0.03%
2019/05/17	6	124.08	3	124.50	121.00	3	5,678	0.05%
2019/05/16	3	127.17	2	127.75	127.50	1	5,504	0.02%
2019/05/15	8	129.69	6	129.58	130.50	2	5,403	0.04%
2019/05/14	3	125.00	3	126.67	130.00	0	5,213	0.00%
2019/05/13	8	124.50	9	123.22	124.50	-1	4,929	-0.02%
2019/05/10	0	0.00	9	120.67	121.00	-9	4,578	-0.20%
2019/05/09	5	114.80	5	113.10	110.00	0	4,249	0.00%
2019/05/08	1	111.00	1	112.50	114.00	0	3,838	0.00%
2019/05/07	3	112.50	3	113.33	113.50	0	3,657	0.00%
2019/05/06	5	112.10	5	113.50	109.00	0	3,425	0.00%
2019/05/03	11	110.86	15	109.77	112.50	-4	3,101	-0.13%
2019/05/02	1	100.50	3	99.17	103.00	-2	2,783	-0.07%
2019/04/30	2	97.80	4	98.10	98.70	-2	2,684	-0.07%
2019/04/29	7	101.64	6	100.83	100.50	1	2,628	0.04%
2019/04/26	0	0.00	1	100.00	99.10	-1	2,545	-0.04%
2019/04/25	1	102.00	2	100.75	103.00	-1	2,526	-0.04%
2019/04/24	15	104.83	14	105.46	102.00	1	2,590	0.04%
2019/04/23	0	0.00	1	99.80	101.00	-1	2,459	-0.04%
2019/04/22	12	103.00	13	102.88	100.50	-1	2,410	-0.04%
2019/04/19	13	99.61	22	100.48	100.00	-9	2,229	-0.40%
2019/04/18	0	0.00	2	94.05	92.10	-2	1,925	-0.10%
2019/04/17	2	95.50	2	95.95	94.40	0	1,900	0.00%
2019/04/16	0	0.00	2	90.85	91.20	-2	1,769	-0.11%
2019/04/12	2	89.00	0	0.00	89.20	2	1,788	0.11%
2019/04/11	3	90.00	0	0.00	89.90	3	1,795	0.17%
2019/04/10	0	0.00	3	90.00	90.10	-3	1,784	-0.17%
2019/04/09	0	0.00	1	91.60	90.80	-1	1,785	-0.06%
2019/04/08	3	92.43	2	92.65	92.10	1	1,777	0.06%
2019/04/02	1	91.90	0	0.00	90.90	1	1,744	0.06%
2019/04/01	0	0.00	2	88.50	90.10	-2	1,710	-0.12%
2019/03/27	0	0.00	1	87.60	88.00	-1	1,731	-0.06%
2019/03/26	4	87.20	0	0.00	87.20	4	1,745	0.23%
2019/03/25	2	87.10	1	87.30	86.90	1	1,766	0.06%
2019/03/22	3	90.53	1	89.50	89.50	2	1,792	0.11%
2019/03/21	0	0.00	2	89.55	89.40	-2	1,780	-0.11%
2019/03/20	2	90.05	1	89.30	89.80	1	1,789	0.06%
2019/03/19	1	88.90	2	88.95	88.40	-1	1,785	-0.06%
2019/03/18	0	0.00	2	88.50	89.00	-2	1,784	-0.11%
2019/03/15	3	86.90	0	0.00	86.60	3	1,770	0.17%
2019/03/14	3	87.50	0	0.00	87.00	3	1,777	0.17%
2019/03/13	1	86.90	0	0.00	87.00	1	1,837	0.05%
2019/03/07	1	88.00	1	89.80	87.00	0	2,090	0.00%
2019/03/05	1	88.60	0	0.00	88.60	1	2,327	0.04%
2019/02/26	1	90.60	0	0.00	90.50	1	2,338	0.04%
2019/02/25	1	91.40	0	0.00	91.00	1	2,339	0.04%
2019/02/22	2	92.20	0	0.00	91.60	2	2,336	0.09%
2019/02/21	1	94.90	3	95.90	95.60	-2	2,281	-0.09%
2019/02/20	6	93.73	5	94.22	94.20	1	2,263	0.04%
2019/02/19	1	92.30	0	0.00	91.30	1	2,195	0.05%
2019/02/18	2	90.90	1	91.00	91.00	1	2,201	0.05%
2019/02/15	1	89.00	0	0.00	89.40	1	2,205	0.05%
2019/02/14	1	90.90	0	0.00	91.00	1	2,205	0.05%
2019/02/12	5	93.96	0	0.00	94.00	5	2,200	0.23%
2019/02/11	0	0.00	1	92.90	93.10	-1	2,204	-0.05%
2019/01/28	1	92.00	0	0.00	92.30	1	2,281	0.04%
2019/01/25	1	93.50	1	94.00	92.00	0	2,348	0.00%
2019/01/24	0	0.00	1	92.10	92.50	-1	2,351	-0.04%
2019/01/17	1	92.50	1	91.60	90.90	0	2,416	0.00%
2019/01/16	4	92.50	5	92.08	92.60	-1	2,393	-0.04%
2019/01/14	1	84.60	0	0.00	84.60	1	2,279	0.04%
2019/01/10	0	0.00	3	85.57	85.40	-3	2,297	-0.13%
2019/01/09	3	84.67	0	0.00	84.30	3	2,307	0.13%
2019/01/07	1	86.00	4	87.13	87.40	-3	2,331	-0.13%
2019/01/04	1	82.00	1	82.90	82.60	0	2,374	0.00%
2019/01/03	2	86.10	0	0.00	85.00	2	2,423	0.08%
2019/01/02	0	0.00	1	88.00	87.60	-1	2,492	-0.04%
2018/12/28	1	87.30	2	88.40	87.40	-1	2,564	-0.04%
2018/12/27	1	87.60	2	88.70	87.90	-1	2,669	-0.04%
2018/12/26	2	88.00	1	88.40	86.80	1	2,673	0.04%
2018/12/25	1	86.70	0	0.00	86.70	1	2,699	0.04%
2018/12/24	1	87.50	1	88.40	88.50	0	2,701	0.00%
2018/12/21	0	0.00	1	87.30	87.50	-1	2,708	-0.04%
2018/12/20	1	84.70	0	0.00	84.80	1	2,688	0.04%
2018/12/18	2	88.90	0	0.00	88.80	2	2,666	0.08%
2018/12/17	1	91.90	1	91.90	91.50	0	2,688	0.00%
2018/12/13	0	0.00	1	91.80	91.00	-1	2,724	-0.04%
2018/12/12	1	91.90	1	92.20	92.00	0	2,721	0.00%
2018/12/11	1	91.30	0	0.00	92.00	1	2,708	0.04%
2018/12/10	1	91.00	0	0.00	90.00	1	2,755	0.04%
2018/12/07	1	92.00	0	0.00	92.80	1	2,770	0.04%
2018/12/06	2	92.30	2	92.15	91.20	0	2,804	0.00%
2018/12/04	13	98.72	11	97.66	97.60	2	2,791	0.07%
2018/12/03	2	99.35	1	100.50	99.10	1	2,865	0.03%
2018/11/30	0	0.00	1	96.00	95.00	-1	2,795	-0.04%
2018/11/29	1	92.90	2	92.60	91.20	-1	2,711	-0.04%
2018/11/28	2	88.60	8	87.15	89.00	-6	2,587	-0.23%
2018/11/23	1	82.80	0	0.00	81.40	1	2,568	0.04%
2018/11/22	2	84.45	1	84.50	82.80	1	2,601	0.04%
2018/11/21	0	0.00	1	82.70	84.60	-1	2,628	-0.04%
2018/11/15	2	78.30	0	0.00	80.50	2	2,682	0.07%
2018/11/13	0	0.00	1	79.50	80.30	-1	2,826	-0.04%
2018/11/12	1	83.10	0	0.00	83.00	1	2,863	0.03%
2018/11/09	2	84.45	0	0.00	84.00	2	2,927	0.07%
2018/11/08	2	87.85	0	0.00	85.90	2	3,046	0.07%
2018/11/07	1	88.50	1	89.00	88.40	0	3,166	0.00%
2018/11/05	2	87.60	4	87.55	87.30	-2	3,360	-0.06%
2018/11/02	2	88.80	1	86.40	88.00	1	3,503	0.03%
2018/11/01	0	0.00	2	82.30	85.00	-2	3,602	-0.06%
2018/10/31	2	80.95	3	81.77	81.50	-1	3,607	-0.03%
2018/10/30	0	0.00	2	77.35	77.90	-2	3,706	-0.05%
2018/10/29	2	75.85	1	77.20	76.60	1	3,825	0.03%
2018/10/26	4	76.20	3	76.40	75.60	1	3,862	0.03%
2018/10/25	1	78.70	1	78.50	77.50	0	3,926	0.00%
2018/10/24	0	0.00	1	81.80	81.50	-1	3,908	-0.03%
2018/10/23	1	82.40	0	0.00	80.50	1	3,896	0.03%
2018/10/22	1	81.60	2	81.45	83.40	-1	3,890	-0.03%
2018/10/19	2	78.10	2	78.85	80.00	0	3,906	0.00%
2018/10/18	2	80.45	0	0.00	80.60	2	3,908	0.05%
2018/10/17	0	0.00	3	82.20	81.40	-3	3,909	-0.08%
2018/10/16	1	81.60	1	81.60	81.20	0	3,922	0.00%
2018/10/15	2	78.15	4	79.93	80.00	-2	3,978	-0.05%
2018/10/12	7	78.06	4	79.03	79.10	3	3,962	0.08%
2018/10/09	2	87.35	0	0.00	86.20	2	3,855	0.05%
2018/10/05	2	101.00	1	99.90	99.90	1	3,726	0.03%
2018/10/03	1	110.50	0	0.00	109.00	1	3,621	0.03%
2018/09/28	0	0.00	1	112.00	113.00	-1	3,632	-0.03%
2018/09/26	1	111.00	0	0.00	112.00	1	3,654	0.03%
2018/09/25	2	112.50	3	112.67	112.50	-1	3,667	-0.03%
2018/09/21	6	110.17	6	111.17	111.00	0	3,676	0.00%
2018/09/20	2	113.75	0	0.00	109.50	2	3,664	0.05%
2018/09/17	1	117.50	0	0.00	118.00	1	3,650	0.03%
2018/09/14	0	0.00	3	118.33	120.00	-3	3,645	-0.08%
2018/09/13	1	114.00	1	115.50	114.50	0	3,605	0.00%
2018/09/12	2	114.50	0	0.00	112.00	2	3,598	0.06%
2018/09/11	0	0.00	2	118.75	118.50	-2	3,581	-0.06%
2018/09/10	3	116.83	1	120.50	116.50	2	3,596	0.06%
2018/09/07	2	127.00	1	129.00	122.50	1	3,589	0.03%
2018/09/05	0	0.00	1	123.50	125.50	-1	3,597	-0.03%
2018/09/04	1	123.00	0	0.00	124.00	1	3,773	0.03%
2018/09/03	3	123.33	1	123.00	122.00	2	3,826	0.05%
2018/08/30	5	129.20	5	129.00	127.00	0	4,166	0.00%
2018/08/29	1	128.00	2	128.25	129.00	-1	4,090	-0.02%
2018/08/28	2	127.25	5	127.40	127.50	-3	4,057	-0.07%
2018/08/27	4	125.88	0	0.00	126.50	4	4,057	0.10%
2018/08/23	2	124.75	1.2	124.08	124.00	0.8	4,023	0.02%
2018/08/22	2	128.50	1	127.00	127.00	1	4,008	0.02%
2018/08/21	0	0.00	2	126.75	127.00	-2	3,975	-0.05%
2018/08/20	1.1	129.00	1	127.00	128.00	0.1	3,913	0.00%
2018/08/17	0	127.50	0	0.00	127.00	0	3,856	0.00%
2018/08/16	2	128.75	1	131.00	127.50	1	3,832	0.03%
2018/08/15	1	131.00	3	131.83	132.50	-2	3,791	-0.05%
2018/08/14	1	129.50	12	128.96	131.00	-11	3,675	-0.30%
2018/08/13	1	124.50	2	126.50	127.00	-1	3,567	-0.03%
2018/08/10	3	124.33	3	124.83	126.00	0	3,481	0.00%
2018/08/09	16	125.81	6	126.00	125.00	10	3,377	0.30%
2018/08/08	2	123.00	5	124.60	124.50	-3	3,252	-0.09%
2018/08/07	4	120.63	2	120.00	120.50	2	3,101	0.06%
2018/08/06	1	121.50	2	122.75	121.50	-1	3,075	-0.03%
2018/08/03	0	0.00	3	119.17	120.00	-3	2,950	-0.10%
2018/08/02	1	114.00	0	0.00	112.50	1	2,837	0.04%
2018/08/01	0	0.00	4	115.50	115.00	-4	2,790	-0.14%
2018/07/23	1	109.50	1	109.50	109.00	0	2,782	0.00%
2018/07/20	1	114.50	2	113.00	112.00	-1	2,784	-0.04%
2018/07/19	3	107.50	1	107.50	107.50	2	2,742	0.07%
2018/07/18	0	0.00	1	110.00	110.00	-1	2,761	-0.04%
2018/07/17	1	113.00	0	0.00	110.00	1	2,788	0.04%
2018/07/12	0	0.00	10	112.00	111.50	-10	2,769	-0.36%
2018/07/10	0	0.00	1	110.50	112.00	-1	2,769	-0.04%
2018/07/05	1	105.50	0	0.00	105.00	1	2,746	0.04%
2018/07/04	6	106.58	0	0.00	106.00	6	2,773	0.22%
2018/07/03	6	110.08	2	109.00	109.00	4	2,754	0.15%
2018/06/29	0	0.00	1	112.50	114.00	-1	2,751	-0.04%
2018/06/28	0	0.00	1	110.00	110.00	-1	2,721	-0.04%
2018/06/27	2	113.00	11	114.68	111.00	-9	2,699	-0.33%
2018/06/26	10	110.00	0	0.00	114.00	10	2,681	0.37%
2018/06/25	6	114.08	0	0.00	113.00	6	2,658	0.23%
2018/06/21	1	119.00	0	0.00	117.50	1	2,684	0.04%
2018/06/19	4	121.38	1	120.00	119.50	3	2,710	0.11%
2018/06/15	2	127.00	1	127.50	126.00	1	2,684	0.04%
2018/06/14	1	124.00	0	0.00	126.00	1	2,640	0.04%
2018/06/13	2	127.00	1	129.50	125.50	1	2,615	0.04%
2018/06/12	1	123.50	6	126.58	128.50	-5	2,587	-0.19%
2018/06/11	2	122.75	1	125.50	121.50	1	2,412	0.04%
2018/06/08	3	123.83	4	125.75	124.00	-1	2,390	-0.04%
2018/06/07	8	120.19	10	121.95	123.50	-2	2,241	-0.09%
2018/06/06	0	0.00	1	112.50	112.50	-1	2,076	-0.05%
2018/06/05	2	111.25	0	0.00	110.50	2	2,095	0.10%
2018/06/04	0	0.00	2	113.00	112.00	-2	2,255	-0.09%
2018/05/30	2	110.00	0	0.00	109.00	2	2,249	0.09%
2018/05/28	0	0.00	2	115.00	114.00	-2	2,245	-0.09%
2018/05/25	1	111.00	0	0.00	112.00	1	2,289	0.04%
2018/05/24	3	111.67	0	0.00	110.50	3	2,274	0.13%
2018/05/22	2	119.00	0	0.00	117.50	2	2,281	0.09%
2018/05/18	0	0.00	1	124.00	122.00	-1	2,291	-0.04%
2018/05/17	0	0.00	1	119.50	119.00	-1	2,284	-0.04%
2018/05/16	0	0.00	1	122.00	119.00	-1	2,310	-0.04%
2018/05/15	0	0.00	1	121.00	121.00	-1	2,351	-0.04%
2018/05/14	1	120.50	0	0.00	120.50	1	2,436	0.04%
2018/05/03	0	0.00	1	119.50	119.50	-1	2,756	-0.04%
2018/04/26	0	0.00	1	114.00	109.00	-1	2,965	-0.03%
2018/04/25	0	0.00	1	109.00	113.50	-1	2,983	-0.03%
2018/04/23	2	117.50	1	118.00	112.00	1	3,050	0.03%
2018/04/20	0	0.00	2	118.75	118.50	-2	3,036	-0.07%
2018/04/17	3	120.00	0	0.00	119.00	3	3,226	0.09%
2018/04/16	1	125.00	2	123.25	122.00	-1	3,328	-0.03%
2018/04/10	2	121.00	2	118.50	117.50	0	3,709	0.00%
2018/04/03	0	0.00	1	122.50	122.50	-1	3,783	-0.03%
2018/04/02	3	127.00	0	0.00	126.50	3	3,845	0.08%
2018/03/28	0	0.00	2	126.00	126.00	-2	4,100	-0.05%
2018/03/22	1	128.00	0	0.00	126.00	1	4,364	0.02%
2018/03/19	3	132.00	0	0.00	132.00	3	4,678	0.06%
2018/03/16	1	136.00	0	0.00	134.50	1	4,849	0.02%
2018/03/15	0	0.00	1	134.50	134.50	-1	4,915	-0.02%
2018/03/14	0	0.00	1	133.50	132.50	-1	5,086	-0.02%
2018/03/13	0	0.00	3	132.50	134.00	-3	5,230	-0.06%
2018/03/12	0	131.00	0	0.00	130.50	0	5,367	0.00%
2018/03/08	1	134.00	0	130.50	129.50	1	5,625	0.02%
2018/03/07	0.5	127.00	0	0.00	127.50	0.5	5,592	0.01%
2018/03/05	1	126.50	0	0.00	125.50	1	5,914	0.02%
2018/02/27	0	0.00	1	131.00	129.50	-1	6,614	-0.02%
2018/02/23	0.5	128.00	0	0.00	127.50	0.5	7,185	0.01%
2018/02/22	1	130.00	0	0.00	129.00	1	7,509	0.01%
2018/02/21	0	0.00	1	125.00	128.00	-1	7,860	-0.01%
2018/02/12	0	0.00	1	119.50	119.00	-1	8,342	-0.01%
2018/02/08	2	125.25	3	126.00	126.00	-1	8,581	-0.01%
2018/02/07	1	131.00	2	130.50	126.00	-1	8,607	-0.01%
2018/02/06	7	127.64	3	124.17	123.50	4	8,592	0.05%
2018/02/05	0	0.00	1	135.50	137.00	-1	8,554	-0.01%
2018/02/02	1	140.50	0	0.00	141.00	1	8,617	0.01%
2018/02/01	1	144.50	2	143.00	143.50	-1	8,739	-0.01%
2018/01/30	2	139.50	0	0.00	139.00	2	8,961	0.02%
2018/01/29	0	0.00	1	138.00	138.00	-1	8,950	-0.01%
2018/01/25	2	134.50	0	0.00	132.00	2	8,953	0.02%
2018/01/24	2	135.00	2	135.50	136.00	0	8,995	0.00%
2018/01/23	2	136.50	5	137.20	136.50	-3	9,124	-0.03%
2018/01/22	1	135.00	0	0.00	134.50	1	9,027	0.01%
2018/01/19	1	133.50	1	133.00	132.00	0	9,142	0.00%
2018/01/18	2	138.50	4	137.88	135.50	-2	9,156	-0.02%
2018/01/16	0	0.00	3	132.17	132.00	-3	9,317	-0.03%
2018/01/15	3	133.00	1	132.00	134.00	2	9,397	0.02%
2018/01/12	5	134.30	2	135.00	134.50	3	9,488	0.03%
2018/01/11	3	129.67	2	130.25	130.00	1	9,690	0.01%
2018/01/10	4	130.00	4	129.88	128.00	0	9,666	0.00%
2018/01/09	10	133.50	7	133.36	132.50	3	9,607	0.03%
2018/01/08	0	0.00	1	141.00	140.00	-1	9,528	-0.01%
2018/01/05	4	152.63	2.1	152.24	151.00	1.9	9,598	0.02%
2018/01/04	0	0.00	1	152.00	150.50	-1	9,563	-0.01%
2018/01/03	2	150.25	1	151.50	151.00	1	9,582	0.01%