台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)
可現股當沖
  • 股價
    71.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    404
  • 產業
    上市 半導體類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
虹冠電 (3257)籌碼相關-元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28272.0000.0071.7024060.49%
2024/03/27171.4000.0071.5014070.25%
2024/03/25173.1000.0073.1014060.25%
2024/03/2100.00474.3873.20-4414-0.96%
2024/03/19171.6000.0071.8014050.25%
2024/03/0800.001.171.7570.20-1.1467-0.24%
2024/03/06171.80173.2072.0005050.00%
2024/03/05271.1500.0072.5026330.32%
2024/02/29171.4000.0071.3016870.15%
2024/02/23271.7000.0070.8028070.25%
2024/02/2100.00172.2072.00-1911-0.11%
2024/01/26172.9000.0072.7011,0220.10%
2024/01/2200.00273.7074.40-21,038-0.19%
2024/01/19272.2500.0071.8021,0350.19%
2024/01/16173.40174.9073.5001,0220.00%
2024/01/10370.7000.0070.7031,0230.29%
2024/01/09171.8000.0071.2011,0270.10%
2023/12/28374.6300.0073.8031,0440.29%
2023/12/15174.6000.0073.7011,0410.10%
2023/12/12175.5000.0073.8011,0780.09%
2023/12/06175.8000.0076.3011,1280.09%
2023/12/05275.9500.0075.8021,1470.17%
2023/12/04176.7000.0076.6011,2450.08%
2023/12/01378.1700.0078.2031,3020.23%
2023/11/3012881.2912980.8780.70-11,429-0.07% 大買/大賣/
2023/11/29178.20178.1078.2001,4830.00%
2023/11/24476.30276.0076.0021,6880.12%
2023/11/22178.80178.0078.0001,7050.00%
2023/11/21175.90178.0076.1001,6380.00%
2023/11/17175.40275.8576.40-11,567-0.06%
2023/11/16275.7000.0075.3021,5280.13%
2023/11/1400.00171.0071.10-11,519-0.07%
2023/11/10169.7000.0068.9011,5620.06%
2023/10/2300.00468.3568.30-42,481-0.16%
2023/10/1600.00171.8072.00-12,492-0.04%
2023/10/0600.00473.5073.80-42,508-0.16%
2023/10/02174.8000.0074.1012,6140.04%
2023/09/2800.00173.3073.90-12,614-0.04%
2023/09/25173.9000.0073.4012,6010.04%
2023/09/22171.6000.0071.4012,5880.04%
2023/09/1800.00177.3077.10-12,578-0.04%
2023/09/1100.00180.2080.30-12,481-0.04%
2023/09/08183.0000.0082.4012,4510.04%
2023/09/07384.3000.0083.2032,4330.12%
2023/09/05187.00187.6090.7002,2550.00%
2023/09/04287.00288.7587.1002,1000.00%
2023/09/0100.002.285.0084.10-2.21,928-0.11%
2023/08/30381.30380.9081.2001,7920.00%
2023/08/23277.75179.4076.3011,5860.06%
2023/08/1800.00180.4079.30-11,531-0.07%
2023/08/1700.00180.2081.10-11,508-0.07%
2023/08/1600.00178.8079.50-11,483-0.07%
2023/08/15476.68876.6877.70-41,463-0.27%
2023/08/11379.27182.7078.0021,4130.14%
2023/08/10983.79183.9081.2081,3420.60%
2023/08/0900.00385.9789.50-31,228-0.24%
2023/08/08283.00384.2783.00-11,075-0.09%
2023/08/07481.20383.7080.6011,0010.10%
2023/08/04176.6000.0077.5019120.11%
2023/08/02676.92577.7476.8018950.11%
2023/08/01481.25280.2078.4028420.24%
2023/07/31184.20187.1087.1006820.00%
2023/07/28673.60776.0379.20-1628-0.16%
2023/07/1800.00274.5074.60-2510-0.39%
2023/07/10272.6500.0072.5023860.52%
2023/07/07273.35271.9571.8003710.00%
2023/06/0800.00067.0066.000271-0.01%
2023/05/16063.7000.0063.0001930.01%
2023/04/14057.9000.0058.2001800.00%
2023/01/04047.3000.0042.850470.03%
2022/08/1900.00449.3649.55-4150-2.65%
2022/07/2200.00151.0051.00-1166-0.60%
2022/05/2700.00166.3066.40-1380-0.26%
2022/05/12170.8000.0070.2018870.11%
2022/05/0600.00172.0073.00-1918-0.11%
2022/04/27166.9000.0067.5019320.11%
2022/04/26169.7000.0069.7019320.11%
2022/04/18071.5000.0071.2009630.00%
2022/04/0700.00273.6073.10-21,088-0.18%
2022/03/25175.2000.0075.3011,1030.09%
2022/03/23176.20176.3076.2001,1060.00%
2022/03/1800.00878.6077.90-81,101-0.73%
2022/03/17173.4000.0076.0011,0790.09%
2022/03/081278.40378.4778.6099930.91%
2022/03/02278.9000.0079.0029320.21%
2022/03/011078.8000.0079.00109251.08%
2022/02/24178.7000.0078.4019110.11%
2022/02/22678.6500.0078.7068770.68%
2022/02/21278.70178.7078.9018470.12%
2022/02/1700.00179.0078.60-1810-0.12%
2022/02/16777.73577.6078.0027470.27%
2022/01/1100.00166.3065.90-1648-0.15%
2022/01/0300.00570.5070.20-5616-0.81%
2021/12/0900.00466.7066.20-4630-0.63%
2021/11/1600.00270.9070.40-2874-0.23%
2021/11/1100.00269.3069.20-2876-0.23%
2021/11/09267.2000.0067.8028960.22%
2021/11/0400.00172.8071.20-1959-0.10%
2021/11/03171.9000.0071.5019830.10%
2021/11/0100.00172.5072.20-11,018-0.10%
2021/10/29470.38371.2371.6011,0160.10%
2021/10/1500.00661.7061.20-61,587-0.38%
2021/10/0100.00467.1065.50-41,694-0.24%
2021/09/15168.9000.0069.2011,6660.06%
2021/09/08071.8000.0070.3001,6530.00%
2021/09/06274.10275.8074.0001,5340.00%
2021/08/27169.7000.0069.6011,4200.07%
2021/08/24169.5000.0069.8011,4010.07%
2021/08/1900.00169.9068.40-11,367-0.07%
2021/08/13171.80172.6071.1001,3230.00%
2021/08/12273.1000.0073.1021,3030.15%
2021/08/09275.6000.0074.8021,2210.16%
2021/08/06475.9300.0075.8041,1950.33%
2021/08/05278.2000.0078.8021,1610.17%
2021/07/3000.00185.1083.10-11,055-0.09%
2021/07/2900.00191.1092.00-1935-0.11%
2021/07/28283.5000.0084.2028380.24%
2021/07/2700.00191.5090.70-1780-0.13%
2021/07/261186.9100.0087.90116551.68%
2021/07/2300.00385.3085.50-3620-0.48%
2021/07/22587.50287.0087.2035930.51%
2021/07/20285.1000.0085.8025400.37%
2021/07/191083.3000.0084.70105041.98%
2021/07/07178.7000.0078.6014530.22%
2021/06/2300.00177.1077.40-1629-0.16%
2021/05/0500.00278.9077.00-21,272-0.16%
2021/05/04178.0000.0078.8011,2700.08%
2021/04/29183.5000.0083.5011,2480.08%
2021/04/26186.0000.0085.0011,2600.08%
2021/04/09292.2500.0089.6021,3720.15%
2021/04/07189.10289.9589.00-11,370-0.07%
2021/03/16289.90387.9087.00-11,820-0.05%
2021/02/23186.30184.8084.7001,7030.00%
2021/02/0300.00183.3084.10-11,503-0.07%
2021/02/02181.0000.0080.8011,4390.07%
2021/01/2900.00381.1779.30-31,391-0.22%
2021/01/27175.9000.0075.3011,3070.08%
2021/01/26172.9000.0074.0011,2950.08%
2021/01/2200.00273.2074.50-21,307-0.15%
2021/01/1500.00178.0076.30-11,260-0.08%
2021/01/12179.2000.0079.5011,2220.08%
2021/01/11281.5500.0081.5021,2020.17%
2021/01/04788.46687.7286.4011,0730.09%
2020/12/3100.00687.5087.80-61,045-0.57%
2020/12/30688.18688.4587.8001,0000.00%
2020/12/29187.00387.4088.30-2972-0.21%
2020/12/23982.69183.2085.3087011.14%
2020/12/2200.00181.4078.50-1608-0.16%
2020/12/1600.00279.8080.50-2454-0.44%
2020/12/10274.4000.0074.0023780.53%
2020/12/03172.0000.0074.3013040.33%
2020/11/06171.1000.0071.3012790.36%
2020/10/3000.00374.3073.20-3366-0.82%
2020/10/0700.00571.3072.90-5687-0.73%
2020/09/16472.8500.0072.3048150.49%
2020/09/1500.00173.9072.70-1834-0.12%
2020/09/0300.00173.7073.60-1951-0.11%
2020/08/31171.5000.0071.1019910.10%
2020/08/20170.5000.0070.0011,1160.09%
2020/07/31582.5000.0082.2051,0840.46%
2020/07/2700.00192.3093.20-1960-0.10%
2020/07/2100.00182.9082.50-1859-0.12%
2020/07/20185.50884.7585.30-7845-0.83%
2020/07/17383.0000.0083.0038300.36%
2020/07/14583.8000.0083.2058070.62%
2020/07/0300.001085.2084.60-10712-1.40%
2020/07/02582.60182.7082.4046990.57%
2020/06/2400.00583.9883.00-5674-0.74%
2020/06/231083.1000.0081.50106611.51%
2020/06/18481.10581.8684.00-1598-0.17%
2020/06/17281.65180.8080.3015670.18%
2020/06/12178.9000.0079.3015350.19%
2020/06/1100.00180.1080.40-1521-0.19%
2020/06/08179.1000.0078.2015000.20%
2020/05/1400.00160.4060.30-1231-0.43%
2020/05/12160.6000.0060.8012220.45%
2019/11/0100.00060.9061.100272-0.02%
2019/07/0100.00160.6061.10-1162-0.62%
2019/06/26158.4000.0058.7011640.61%
2018/07/0400.00261.7062.00-2667-0.30%
2018/06/2700.002067.7564.00-20620-3.22%
2018/06/22565.0000.0065.4054441.12%
2018/06/21766.2900.0065.9074441.57%
2018/06/11169.0000.0068.0014050.25%
2018/06/07363.4000.0064.0033120.96%
2018/06/06564.0000.0065.0053121.60%
2018/04/2600.00251.9051.40-2610-0.33%
2018/04/1800.00258.7058.20-2574-0.35%
2018/04/1000.00259.7059.70-2576-0.35%
2018/03/31261.0000.0060.9025650.35%
2018/03/26260.0000.0060.2025490.36%
2018/03/12259.8000.0061.5025140.39%
2018/01/24257.8500.0059.0023280.61%
2018/01/0500.00152.2052.20-1222-0.45%
2018/01/0300.00150.3050.30-1241-0.41%
〈虹冠電股東會〉強茂第三代半導體起步 拓展完整產品線Anue鉅亨-2023/06/26
〈虹冠電股東會〉強茂集團攻電源大平台 年營收目標10億美元Anue鉅亨-2023/06/26
虹冠電 相關文章
虹冠電 相關影音