東碩 (3272)-元富-佳里券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.55
漲跌
▼0.20
漲幅
-0.67%
成交量
63張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	30.10	30.00	-1	85	-1.17%
2024/05/16	2	29.90	1	30.10	30.10	1	85	1.16%
2024/04/16	1	30.05	0	0.00	29.80	1	101	0.99%
2024/04/09	1	30.90	0	0.00	31.00	1	101	0.99%
2024/01/17	2	32.90	0	0.00	32.80	2	105	1.89%
2023/12/15	1	34.35	0	0.00	34.35	1	235	0.43%
2023/11/20	0	0.00	1.1	33.52	33.35	-1.1	260	-0.43%
2023/11/03	0.6	33.80	0	0.00	33.80	0.6	266	0.24%
2023/11/01	0	0.00	5	33.51	33.40	-5	266	-1.87%
2023/10/31	0	0.00	2	33.25	33.25	-2	268	-0.74%
2023/10/24	0	0.00	7	35.10	35.00	-7	328	-2.13%
2023/10/23	9	35.93	0	0.00	35.00	9	326	2.75%
2023/10/20	0	0.00	2	39.10	36.10	-2	321	-0.62%
2023/10/19	0	0.00	2	34.35	37.30	-2	293	-0.68%
2023/10/18	2	37.60	0	0.00	35.10	2	287	0.70%
2023/10/17	0	0.00	1	36.50	36.60	-1	263	-0.38%
2023/09/01	0	0.00	1	37.60	37.60	-1	320	-0.31%
2023/08/31	0	0.00	6	37.44	37.25	-6	307	-1.95%
2023/08/14	1	33.90	1	33.40	33.40	0	378	0.00%
2023/08/10	2	36.50	0	0.00	36.20	2	376	0.53%
2023/08/07	2	38.00	0	0.00	38.40	2	390	0.51%
2023/08/02	1	39.35	0	0.00	39.30	1	406	0.25%
2023/07/31	2	42.73	0	0.00	41.10	2	400	0.50%
2023/07/28	1	36.20	20	39.95	40.70	-19	365	-5.19%
2023/07/26	2	36.75	0	0.00	36.80	2	358	0.56%
2023/07/24	7	37.85	0	0.00	37.10	7	364	1.92%
2023/07/20	0	0.00	6	44.27	44.00	-6	355	-1.69%
2023/07/13	1	42.05	0	0.00	41.90	1	379	0.26%
2023/06/15	0	0.00	5	43.20	43.20	-5	1,130	-0.44%
2023/06/13	0	0.00	5	43.80	43.60	-5	1,147	-0.44%
2023/06/12	6	43.20	0	0.00	43.20	6	1,155	0.52%
2023/06/09	13	44.61	5	44.05	44.05	8	1,166	0.69%
2023/06/08	10	46.17	0	0.00	46.05	10	1,176	0.85%
2023/06/07	0	0.00	2	47.30	45.80	-2	1,177	-0.17%
2023/06/06	2	45.80	2	46.30	46.30	0	1,205	0.00%
2023/06/05	0	0.00	1	46.60	46.15	-1	1,236	-0.08%
2023/06/02	3	45.80	6	46.23	46.00	-3	1,265	-0.24%
2023/06/01	19	45.78	9	46.00	46.00	10	1,300	0.77%
2023/05/31	0	0.00	8	46.47	46.40	-8	1,299	-0.62%
2023/05/30	2	43.20	0	0.00	43.00	2	1,270	0.16%
2023/05/11	2	42.05	0	0.00	41.60	2	1,377	0.15%
2023/04/25	2	43.10	0	0.00	42.45	2	1,412	0.14%
2023/04/17	5	47.45	5	47.75	47.60	0	1,706	0.00%
2023/04/14	5	47.15	0	0.00	46.95	5	1,760	0.28%
2023/04/13	5	46.55	4	47.95	47.95	1	1,747	0.06%
2023/04/10	4	49.95	4	50.20	50.20	0	1,721	0.00%
2023/04/07	4	51.10	2	50.90	50.90	2	1,705	0.12%
2023/04/06	7	51.56	2	52.00	52.00	5	1,699	0.29%
2023/03/31	12	51.77	10	52.68	53.00	2	1,690	0.12%
2023/03/30	3	52.10	10	53.28	52.30	-7	1,648	-0.42%
2023/03/29	16	52.04	16	53.09	51.10	0	1,565	0.00%
2023/03/28	0	0.00	10	46.36	49.65	-10	1,430	-0.70%
2023/03/27	0	0.00	1	45.35	45.15	-1	1,304	-0.08%
2023/03/24	12	45.40	8	46.20	45.20	4	1,303	0.31%
2023/03/23	0	0.00	1	45.20	44.75	-1	1,291	-0.08%
2023/03/22	0	0.00	6	45.32	45.45	-6	1,283	-0.47%
2023/03/21	12	43.78	4	43.95	43.70	8	1,254	0.64%
2023/03/20	1	42.50	0	0.00	41.40	1	1,239	0.08%
2023/03/14	6	42.40	0	0.00	41.85	6	1,334	0.45%
2023/03/13	9	43.68	0	0.00	43.60	9	1,338	0.67%
2023/03/10	10	46.00	0	0.00	45.50	10	1,332	0.75%
2023/03/08	4	45.93	12	47.29	47.95	-8	1,328	-0.60%
2023/03/07	0	0.00	6	46.93	46.45	-6	1,359	-0.44%
2023/03/06	0	0.00	15	45.23	45.90	-15	1,388	-1.08%
2023/02/22	0	0.00	1	42.75	42.70	-1	1,710	-0.06%
2023/02/17	0	0.00	2	42.45	42.35	-2	1,799	-0.11%
2023/02/16	0	0.00	1	42.25	42.10	-1	1,815	-0.06%
2023/02/14	0	0.00	11	42.10	42.20	-11	1,836	-0.60%
2023/02/10	10	39.96	0	0.00	39.65	10	1,846	0.54%
2023/02/09	1	41.20	0	0.00	41.10	1	1,870	0.05%
2023/01/30	1	41.70	0	0.00	41.75	1	3,352	0.03%
2023/01/17	3	41.20	0	0.00	41.75	3	3,386	0.09%
2023/01/13	4	41.25	0	0.00	41.30	4	3,517	0.11%
2023/01/12	9	42.96	0	0.00	42.10	9	3,638	0.25%
2023/01/11	8	44.66	0	0.00	44.35	8	3,651	0.22%
2023/01/09	5	46.11	0	0.00	45.45	5	3,846	0.13%
2023/01/06	4	49.33	4	50.50	50.50	0	3,801	0.00%
2023/01/05	5	51.10	5	52.20	51.00	0	3,782	0.00%
2023/01/04	0	0.00	6	47.70	50.30	-6	3,706	-0.16%
2022/12/29	3	43.65	3	44.27	44.15	0	3,682	0.00%
2022/12/28	6	47.48	3	48.85	44.60	3	3,673	0.08%
2022/12/27	0	0.00	1	47.50	47.05	-1	3,628	-0.03%
2022/12/26	3	48.05	4	48.39	47.60	-1	3,618	-0.03%
2022/12/23	1	46.25	2	47.28	47.45	-1	3,596	-0.03%
2022/12/21	1	45.25	0	0.00	45.35	1	3,564	0.03%
2022/12/20	0	0.00	5	43.40	43.20	-5	3,550	-0.14%
2022/12/16	3	45.85	0	0.00	45.70	3	3,532	0.08%
2022/12/15	2	46.85	5	47.68	47.70	-3	3,519	-0.09%
2022/12/14	4	46.38	5	46.68	46.70	-1	3,501	-0.03%
2022/12/13	0	0.00	1	45.95	45.95	-1	3,491	-0.03%
2022/12/09	6	45.71	0	0.00	45.20	6	3,469	0.17%
2022/12/08	0	0.00	5	46.71	47.20	-5	3,431	-0.15%
2022/12/07	1	44.50	0	0.00	44.65	1	3,407	0.03%
2022/12/06	11	48.23	3	49.33	46.50	8	3,379	0.24%
2022/12/05	3	48.05	0	0.00	47.95	3	3,333	0.09%
2022/11/30	0	0.00	1	47.30	47.05	-1	3,277	-0.03%
2022/11/29	2	47.65	2	48.80	47.90	0	3,253	0.00%
2022/11/28	1	44.55	1	45.45	46.80	0	3,184	0.00%
2022/11/25	2	45.63	0	0.00	44.60	2	3,119	0.06%
2022/11/24	4	47.28	4	46.55	45.90	0	3,074	0.00%
2022/11/22	2	55.10	0	0.00	52.20	2	2,837	0.07%
2022/11/17	0	0.00	1	55.60	56.00	-1	2,727	-0.04%
2022/11/16	2	53.65	1	54.90	55.00	1	2,673	0.04%
2022/11/15	1	54.00	0	0.00	54.20	1	2,645	0.04%
2022/11/11	1	54.50	0	0.00	52.60	1	2,585	0.04%
2022/11/04	1	52.90	2	51.70	53.10	-1	2,441	-0.04%
2022/11/03	2	54.50	1	55.00	50.80	1	2,024	0.05%
2022/11/02	0	0.00	2	53.90	53.90	-2	1,502	-0.13%
2022/11/01	0	0.00	1	48.60	49.00	-1	1,467	-0.07%
2022/10/31	0	0.00	4	43.26	44.55	-4	1,283	-0.31%
2022/10/28	11	41.04	11	40.92	40.50	0	1,211	0.00%
2022/10/27	0	0.00	8	39.28	39.60	-8	994	-0.80%
2022/10/26	0	0.00	1	37.70	36.00	-1	950	-0.11%
2022/10/25	6	37.85	0	0.00	35.60	6	910	0.66%
2022/10/24	1	40.35	0	0.00	39.20	1	871	0.11%
2022/10/21	3	41.67	0	0.00	39.90	3	824	0.36%
2022/10/20	0	0.00	3	42.40	43.85	-3	720	-0.42%
2022/10/18	0	0.00	1	43.00	41.45	-1	541	-0.18%
2022/10/17	0	0.00	6	39.81	40.15	-6	390	-1.54%
2022/10/11	0	0.00	2	38.00	38.10	-2	162	-1.23%
2022/09/12	0	0.00	2	33.00	34.10	-2	108	-1.85%
2022/09/08	2	32.38	0	0.00	32.85	2	92	2.16%
2022/08/29	2	31.78	2	32.40	31.65	0	89	0.00%
2022/05/19	1	28.60	1	28.10	29.25	0	89	0.00%
2022/01/24	1	37.10	0	0.00	38.05	1	188	0.53%
2022/01/11	1	39.10	0	0.00	39.55	1	191	0.52%
2022/01/03	0	0.00	1	40.55	40.35	-1	191	-0.52%
2021/12/23	0	0.00	1	41.55	41.65	-1	190	-0.52%
2021/12/20	0	0.00	1	39.85	39.85	-1	193	-0.52%
2021/12/15	1	40.65	0	0.00	40.65	1	188	0.53%
2021/12/14	2	40.93	1	41.20	41.20	1	184	0.54%
2021/12/13	3	42.00	5	43.37	42.80	-2	176	-1.13%
2021/11/29	0	0.00	5	37.40	37.80	-5	115	-4.33%
2021/11/16	2	39.10	0	0.00	38.90	2	129	1.55%
2021/11/09	2	40.00	0	0.00	39.35	2	137	1.45%
2021/10/29	0	0.00	1	39.05	39.05	-1	127	-0.79%
2021/09/16	0	0.00	1	37.55	37.30	-1	287	-0.35%
2021/08/24	3	40.73	2	41.45	40.90	1	296	0.34%
2021/08/02	0	0.00	1	44.15	44.15	-1	342	-0.29%
2021/07/13	0	0.00	1	40.35	40.30	-1	369	-0.27%
2021/07/07	1	40.90	0	0.00	42.00	1	408	0.24%
2021/06/23	2	40.15	0	0.00	40.20	2	555	0.36%
2021/06/18	0	0.00	0.8	40.45	40.55	-0.8	603	-0.13%
2021/06/01	1	44.20	0	0.00	44.20	1	1,101	0.09%
2021/05/18	0	0.00	1	38.00	40.15	-1	1,392	-0.07%
2021/05/17	1	36.35	0	0.00	36.50	1	1,395	0.07%
2021/05/06	0	0.00	1	48.35	47.80	-1	1,398	-0.07%
2021/05/05	3	48.90	0	0.00	47.70	3	1,408	0.21%
2021/05/04	0	0.00	2	50.00	48.15	-2	1,465	-0.14%
2021/04/29	1	52.80	0	0.00	52.10	1	1,495	0.07%
2021/04/28	1	53.60	0	0.00	53.50	1	1,520	0.07%
2021/04/27	3	54.07	0	0.00	54.30	3	1,548	0.19%
2021/04/26	0	0.00	4	55.35	55.10	-4	1,602	-0.25%
2021/04/23	2	52.80	2	53.80	52.80	0	1,579	0.00%
2021/04/21	4	51.90	0	0.00	51.70	4	1,603	0.25%
2021/04/20	2	52.90	0	0.00	52.90	2	1,649	0.12%
2021/04/12	2	53.50	0	0.00	53.40	2	1,687	0.12%
2021/04/09	6	55.60	4	56.30	54.50	2	1,681	0.12%
2021/03/24	0	0.00	2	56.30	57.10	-2	1,672	-0.12%
2021/03/22	2	55.20	0	0.00	55.00	2	1,649	0.12%
2021/03/18	1	58.00	2	58.65	58.10	-1	1,644	-0.06%
2021/03/16	5	57.36	0	0.00	56.30	5	1,633	0.31%
2021/03/15	0	0.00	1	53.80	55.80	-1	1,616	-0.06%
2021/03/12	1	52.30	1	52.30	52.50	0	1,619	0.00%
2021/03/09	2	52.90	1	53.40	52.00	1	1,845	0.05%
2021/03/08	3	57.37	0	0.00	54.30	3	1,809	0.17%
2021/03/05	3	58.63	1	60.00	59.40	2	1,741	0.11%
2021/03/04	1	57.30	0	0.00	57.20	1	1,574	0.06%
2021/03/03	1	54.10	1	54.60	54.50	0	1,504	0.00%
2021/02/26	0	0.00	1	52.50	51.90	-1	1,361	-0.07%
2021/02/25	1	51.70	0	0.00	51.90	1	1,364	0.07%
2021/02/24	0	0.00	2	52.20	51.60	-2	1,371	-0.15%
2021/02/23	2	52.20	0	0.00	52.50	2	1,383	0.14%
2021/02/22	1	51.80	1	52.70	53.30	0	1,392	0.00%
2021/02/18	0	0.00	1	50.80	50.90	-1	1,415	-0.07%
2021/01/27	1	55.20	1	55.10	55.10	0	1,631	0.00%
2021/01/21	1	55.80	1	53.80	53.80	0	1,650	0.00%
2021/01/20	1	54.80	1	55.40	55.40	0	1,644	0.00%
2021/01/19	0	0.00	3	55.37	55.00	-3	1,632	-0.18%
2021/01/18	0	0.00	2	54.30	53.70	-2	1,589	-0.13%
2021/01/15	3	53.13	1	52.10	52.10	2	1,598	0.13%
2021/01/14	2	54.50	1	54.60	54.60	1	1,613	0.06%
2021/01/13	2	55.05	1	55.60	55.00	1	1,616	0.06%
2021/01/12	0	0.00	2	51.80	51.60	-2	1,613	-0.12%
2021/01/11	1	52.70	2	52.30	52.80	-1	1,682	-0.06%
2020/12/31	2	49.95	0	0.00	50.20	2	2,290	0.09%
2020/12/22	0	0.00	4	53.10	49.60	-4	2,526	-0.16%
2020/12/21	1	49.40	1	49.25	49.80	0	2,483	0.00%
2020/12/14	1	52.50	0	0.00	51.90	1	2,894	0.03%
2020/12/11	0	0.00	3	51.33	50.50	-3	2,963	-0.10%
2020/12/10	2	53.95	1	52.70	52.60	1	3,118	0.03%
2020/12/09	3	53.53	2	53.45	53.10	1	3,185	0.03%
2020/12/07	7	56.73	8	55.96	56.10	-1	3,311	-0.03%
2020/12/04	1	49.30	1	50.70	53.10	0	3,255	0.00%
2020/12/03	0	0.00	7	48.52	48.30	-7	3,334	-0.21%
2020/12/02	2	49.18	2	49.23	48.90	0	3,430	0.00%
2020/11/25	2	48.73	0	0.00	48.75	2	3,715	0.05%
2020/11/18	2	51.75	0	0.00	51.40	2	3,986	0.05%
2020/11/17	1	51.40	0	0.00	51.10	1	4,262	0.02%
2020/11/13	0	0.00	1	50.30	50.90	-1	4,614	-0.02%
2020/11/12	1	49.30	0	0.00	49.80	1	4,652	0.02%
2020/11/11	0	0.00	6	52.18	49.60	-6	4,687	-0.13%
2020/11/10	0	0.00	2	55.40	55.10	-2	4,674	-0.04%
2020/11/09	0	0.00	3	60.00	60.30	-3	4,681	-0.06%
2020/10/22	3	65.80	0	0.00	68.00	3	4,614	0.07%
2020/10/16	4	72.30	0	0.00	68.00	4	4,442	0.09%
2020/10/15	4	73.05	4	72.20	71.70	0	4,293	0.00%
2020/10/14	3	66.30	3	66.80	67.60	0	4,040	0.00%
2020/10/13	0	0.00	1	61.80	61.50	-1	3,876	-0.03%
2020/10/08	3	62.50	0	0.00	62.00	3	3,850	0.08%
2020/10/05	0	0.00	1	61.70	60.40	-1	3,799	-0.03%
2020/09/29	1	59.20	0	0.00	59.20	1	3,727	0.03%
2020/09/22	0	0.00	1	66.40	66.90	-1	3,484	-0.03%
2020/09/21	2	71.55	0	0.00	70.40	2	3,394	0.06%
2020/09/18	2	72.60	0	0.00	72.10	2	3,315	0.06%
2020/09/16	0	0.00	2	68.10	67.70	-2	3,095	-0.06%
2020/09/15	5	67.64	0	0.00	68.70	5	3,008	0.17%
2020/09/14	0	0.00	3	62.67	66.00	-3	2,834	-0.11%
2020/09/11	5	61.20	11	59.51	60.00	-6	2,741	-0.22%
2020/09/09	2	66.20	0	0.00	66.00	2	2,542	0.08%
2020/09/01	1	73.90	2	77.00	74.00	-1	1,966	-0.05%
2020/08/31	3	75.23	0	0.00	75.00	3	1,911	0.16%
2020/08/28	4	70.48	0	0.00	70.90	4	1,846	0.22%
2020/08/27	0	0.00	1	67.40	64.50	-1	1,780	-0.06%
2020/08/26	2	62.55	1	61.30	64.00	1	1,718	0.06%
2020/08/24	1	55.50	3	58.00	61.50	-2	1,587	-0.13%
2020/08/21	8	57.74	9	58.97	58.50	-1	1,499	-0.07%
2020/08/20	26	53.46	23	54.60	55.20	3	1,205	0.25%
2020/08/19	9	51.27	6	52.82	53.50	3	890	0.34%
2020/08/18	3	48.70	0	0.00	48.70	3	803	0.37%
2020/08/14	6	40.00	25	41.04	40.30	-19	663	-2.86%
2020/08/13	0	0.00	10	39.00	39.25	-10	596	-1.68%
2020/08/12	1	37.70	0	0.00	35.70	1	538	0.19%
2020/08/11	0	0.00	1	35.75	35.00	-1	507	-0.20%
2020/08/10	0	0.00	41	36.49	38.20	-41	479	-8.55%
2020/08/07	0	0.00	20	33.50	34.85	-20	430	-4.64%
2020/08/06	2	31.60	10	32.00	31.80	-8	385	-2.07%
2020/07/30	0	0.00	20	30.50	31.20	-20	325	-6.15%
2020/07/24	0	0.00	3	29.00	28.40	-3	294	-1.02%
2020/07/23	0	0.00	4	28.35	29.10	-4	290	-1.37%
2020/07/22	0	0.00	0.4	28.85	28.95	-0.4	297	-0.13%
2020/07/21	0	0.00	2	26.05	26.65	-2	283	-0.71%
2020/07/20	3	25.20	20	26.30	26.30	-17	271	-6.26%
2020/07/15	3	25.70	0	0.00	24.85	3	242	1.24%
2020/07/13	0	0.00	5	26.70	26.70	-5	266	-1.87%
2020/07/10	4	24.93	0	0.00	24.90	4	228	1.75%
2020/06/30	0	0.00	1	22.00	22.05	-1	204	-0.49%
2020/06/10	2	22.75	0	0.00	22.60	2	231	0.86%
2020/06/02	0	0.00	2	21.45	21.55	-2	231	-0.86%
2020/05/27	2	21.35	0	0.00	21.30	2	231	0.86%
2020/05/06	30	23.80	0	0.00	23.75	30	225	13.32%
2020/05/05	69	23.11	1	23.15	23.50	68	220	30.86%
2020/05/04	44	21.83	0	0.00	22.55	44	213	20.58%
2020/04/27	1	22.95	0	0.00	21.70	1	210	0.48%
2020/04/17	0	0.00	1	22.40	21.65	-1	187	-0.53%
2020/04/16	26	20.91	45	22.00	21.70	-19	176	-10.78%
2020/04/15	20	20.20	0	0.00	20.00	20	148	13.43%
2019/11/18	0	0.00	1	31.35	31.40	-1	122	-0.82%
2019/10/29	1	30.70	0	0.00	30.70	1	99	1.01%
2019/03/15	1	47.05	3	46.27	45.15	-2	508	-0.39%
2019/02/22	2	43.80	0	0.00	43.80	2	417	0.48%
2019/01/25	0	0.00	2	43.28	43.00	-2	355	-0.56%
2019/01/23	0	0.00	1	42.65	42.60	-1	343	-0.29%
2019/01/18	5	43.84	5	44.40	43.70	0	336	0.00%
2019/01/17	0	0.00	2	42.18	42.95	-2	317	-0.63%
2019/01/16	1	43.80	0	0.00	44.10	1	303	0.33%
2019/01/15	6	46.75	2	46.75	46.15	4	280	1.43%
2019/01/11	0	0.00	1	42.50	41.30	-1	195	-0.51%
2019/01/10	1	41.50	0	0.00	41.20	1	173	0.58%
2018/11/19	0	0.00	1	32.30	33.90	-1	125	-0.80%
2018/11/16	1	33.20	0	0.00	32.65	1	121	0.82%
2018/11/14	0	0.00	2	31.00	31.00	-2	116	-1.72%
2018/11/08	0	0.00	1	28.40	28.70	-1	117	-0.85%
2018/11/06	0	0.00	1	27.20	27.50	-1	144	-0.69%
2018/11/05	0	0.00	1	26.30	26.70	-1	174	-0.57%
2018/10/26	1	23.50	1	23.70	23.50	0	225	0.00%
2018/10/12	1	25.90	1	26.70	26.50	0	232	0.00%
2018/09/17	0	0.00	1	32.75	33.05	-1	263	-0.38%
2018/09/12	1	31.55	0	0.00	31.80	1	265	0.38%
2018/09/06	1	36.50	0	0.00	36.50	1	259	0.39%
2018/08/28	0	0.00	1	38.40	38.15	-1	291	-0.34%
2018/08/20	1	36.60	0	0.00	36.55	1	302	0.33%
2018/08/17	1	37.45	0	0.00	37.45	1	300	0.33%
2018/08/15	1	38.30	0	0.00	38.25	1	298	0.33%
2018/08/13	2	40.45	2	40.80	40.30	0	292	0.00%
2018/08/10	2	44.43	1	44.30	43.85	1	270	0.37%
2018/08/09	0	0.00	2	45.25	45.60	-2	239	-0.84%
2018/08/08	0	0.00	1	42.70	41.60	-1	202	-0.49%
2018/08/07	0	0.00	1	40.90	41.25	-1	195	-0.51%
2018/08/06	0	0.00	1	39.95	40.00	-1	195	-0.51%
2018/08/02	1	39.20	0	0.00	39.55	1	209	0.48%
2018/07/31	1	40.00	0	0.00	39.90	1	219	0.46%
2018/07/30	0	0.00	2	40.90	40.05	-2	236	-0.85%
2018/07/26	0	0.00	5	39.90	39.80	-5	264	-1.89%
2018/07/25	0	0.00	1	39.65	39.80	-1	280	-0.36%
2018/07/23	1	38.35	0	0.00	38.45	1	302	0.33%
2018/07/17	1	39.55	0	0.00	39.50	1	329	0.30%
2018/07/16	2	39.50	3	40.33	40.10	-1	328	-0.30%
2018/07/13	1	38.75	2	39.18	38.90	-1	326	-0.31%
2018/07/12	1	38.20	0	0.00	38.50	1	329	0.30%
2018/07/11	0	0.00	2	38.65	38.50	-2	332	-0.60%
2018/07/10	3	38.53	1	39.00	38.45	2	334	0.60%
2018/07/09	2	39.03	1	38.90	38.50	1	338	0.30%
2018/07/06	1	36.85	0	0.00	37.35	1	336	0.30%
2018/07/04	1	36.90	0	0.00	36.85	1	361	0.28%
2018/06/29	0	0.00	2	37.70	38.50	-2	365	-0.55%
2018/06/28	1	36.40	0	0.00	36.10	1	359	0.28%
2018/06/22	1	38.30	0	0.00	38.30	1	356	0.28%
2018/06/15	1	39.80	0	0.00	39.80	1	356	0.28%
2018/06/06	0	0.00	1	40.40	40.80	-1	347	-0.29%
2018/06/05	0	0.00	1	39.25	39.40	-1	340	-0.29%
2018/05/21	1	38.30	0	0.00	38.40	1	315	0.32%
2018/05/14	1	37.65	0	0.00	37.70	1	334	0.30%
2018/05/07	1	40.85	0	0.00	40.80	1	315	0.32%
2018/05/04	0	0.00	1	43.20	43.05	-1	308	-0.32%
2018/04/30	1	41.10	0	0.00	41.20	1	259	0.39%
2018/04/25	1	43.85	0	0.00	44.00	1	234	0.43%
2018/04/18	1	49.15	0	0.00	47.95	1	216	0.46%
2018/04/12	2	52.55	0	0.00	52.20	2	208	0.96%
2018/04/10	0	0.00	2	54.30	54.30	-2	211	-0.94%
2018/04/09	0	0.00	1	49.50	49.40	-1	206	-0.48%
2018/03/13	1	51.00	0	0.00	50.90	1	222	0.45%
2018/03/12	0	0.00	1	52.40	52.10	-1	222	-0.45%
2018/02/07	1	51.80	1	53.00	51.80	0	259	0.00%
2018/02/05	1	55.80	0	0.00	56.30	1	249	0.40%
2018/02/01	1	57.60	1	59.30	57.60	0	285	0.00%
2018/01/30	1	57.10	0	0.00	57.40	1	299	0.33%
2018/01/29	1	58.50	2	58.05	59.00	-1	300	-0.33%
2018/01/23	2	56.50	0	0.00	56.10	2	302	0.66%
2018/01/19	0	0.00	1	57.20	57.20	-1	326	-0.31%
2018/01/10	1	55.70	0	0.00	55.70	1	389	0.26%
2018/01/04	0	0.00	1	56.80	58.10	-1	485	-0.21%
2018/01/03	0	0.00	1	54.90	54.50	-1	500	-0.20%