岱稜 (3303)-元富-佳里券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
54.0
漲跌
▼0.1
漲幅
-0.18%
成交量
609張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	54.10	0	0.00	54.10	1	4,503	0.02%
2024/12/09	16	54.14	34	53.86	55.80	-18	4,653	-0.39%
2024/12/06	2	53.35	2	53.90	54.30	0	4,670	0.00%
2024/12/05	9	55.77	0	0.00	55.40	9	4,655	0.19%
2024/12/04	1	56.20	1	57.40	56.90	0	4,706	0.00%
2024/12/03	6	57.20	0	0.00	56.50	6	4,753	0.13%
2024/12/02	9	57.26	2	57.95	57.00	7	4,799	0.15%
2024/11/29	1	57.50	0	0.00	57.20	1	4,839	0.02%
2024/11/27	1	57.50	0	0.00	57.00	1	5,018	0.02%
2024/11/26	1	60.00	1	60.90	59.80	0	5,025	0.00%
2024/11/25	1	61.70	0	0.00	61.80	1	5,041	0.02%
2024/11/21	0	0.00	1	60.30	60.60	-1	4,974	-0.02%
2024/11/20	0	0.00	1	56.80	56.10	-1	4,919	-0.02%
2024/11/19	1	58.80	0	0.00	58.30	1	4,924	0.02%
2024/11/18	2	56.70	0	0.00	56.40	2	4,927	0.04%
2024/11/13	1	61.50	1	60.70	60.30	0	5,063	0.00%
2024/11/12	0.2	62.00	52	63.54	61.20	-51.8	5,306	-0.98%
2024/11/11	13	67.75	5	65.58	64.80	8	5,414	0.15%
2024/11/08	54	67.43	4	71.83	72.00	50	5,015	1.00%
2024/11/05	0	0.00	1	61.60	61.80	-1	4,459	-0.02%
2024/10/25	0	0.00	5	60.50	59.70	-5	4,451	-0.11%
2024/10/24	0	0.00	3	62.03	60.30	-3	4,450	-0.07%
2024/10/22	5	62.30	8	61.98	61.70	-3	4,403	-0.07%
2024/10/21	0	0.00	8	59.09	60.00	-8	4,366	-0.18%
2024/10/18	1	56.70	6	57.38	57.40	-5	4,339	-0.12%
2024/10/17	1	57.30	1	57.50	57.30	0	4,332	0.00%
2024/10/16	0	0.00	3	55.80	55.90	-3	4,312	-0.07%
2024/10/15	1	54.60	1	55.00	54.60	0	4,306	0.00%
2024/10/14	3	53.37	5	53.84	53.40	-2	4,316	-0.05%
2024/10/11	9	53.93	0	0.00	52.80	9	4,295	0.21%
2024/10/09	7	58.71	4	60.03	58.20	3	4,230	0.07%
2024/10/08	9	60.51	10	61.21	60.00	-1	4,224	-0.02%
2024/10/07	3	58.20	12	58.36	58.20	-9	4,206	-0.21%
2024/10/04	23	58.51	10	57.51	58.00	13	4,206	0.31%
2024/10/01	0	0.00	7	60.97	60.10	-7	4,189	-0.17%
2024/09/30	15	60.54	0	0.00	60.00	15	4,183	0.36%
2024/09/27	7	61.93	3	62.63	61.50	4	4,177	0.10%
2024/09/26	3	62.70	2	63.85	62.10	1	4,162	0.02%
2024/09/25	3	63.97	7	64.97	64.20	-4	4,161	-0.10%
2024/09/24	1	62.10	24	63.52	63.00	-23	4,152	-0.55%
2024/09/23	13	63.58	1	63.60	63.00	12	4,157	0.29%
2024/09/20	23	67.76	28	69.90	64.90	-5	4,177	-0.12%
2024/09/19	2	67.90	8	68.65	68.50	-6	3,962	-0.15%
2024/09/18	14	66.14	6	68.25	66.60	8	3,875	0.21%
2024/09/16	27	67.15	46	66.82	67.10	-19	3,749	-0.51%
2024/09/13	22	68.57	113	68.46	69.50	-91	3,648	-2.49%	大賣/
2024/09/12	22	68.67	14	68.92	67.40	8	3,445	0.23%
2024/09/11	47	63.66	31	62.82	67.70	16	3,086	0.52%
2024/09/10	6	61.48	136	62.75	61.60	-130	2,808	-4.63%	大賣/鉅額交易
2024/09/09	5	55.40	7	58.11	59.30	-2	2,645	-0.08%
2024/09/06	12	56.67	10	57.75	56.60	2	2,608	0.08%
2024/09/05	116	57.39	6	57.83	57.60	110	2,608	4.22%	大買/鉅額交易
2024/09/04	26	55.43	90	54.84	54.30	-64	2,549	-2.51%
2024/09/03	2	58.70	2	60.20	59.20	0	2,501	0.00%
2024/09/02	2	57.60	1	60.60	57.30	1	2,454	0.04%
2024/08/30	41	66.66	42	61.35	59.50	-1	2,415	-0.04%
2024/08/29	21	67.85	0	0.00	63.50	21	2,280	0.92%
2024/08/28	0	0.00	1	65.00	65.80	-1	2,249	-0.04%
2024/08/27	1	59.00	1	60.50	65.00	0	2,221	0.00%
2024/08/26	1	60.00	0	0.00	59.60	1	2,202	0.05%
2024/08/22	2	59.50	0	0.00	60.10	2	2,285	0.09%
2024/08/20	0	0.00	1	60.00	61.60	-1	2,267	-0.04%
2024/08/19	0	0.00	1	60.80	59.20	-1	2,263	-0.04%
2024/08/15	15	58.31	18	58.82	59.90	-3	2,231	-0.13%
2024/08/14	44	59.58	54	58.55	58.10	-10	2,070	-0.48%
2024/08/13	13	54.54	19.3	58.12	59.90	-6.3	1,799	-0.35%
2024/08/12	2	54.50	10	54.50	54.50	-8	1,599	-0.50%
2024/08/09	39	48.11	14	47.98	49.60	25	1,591	1.57%
2024/08/08	42	45.14	10	45.02	45.10	32	1,574	2.03%
2024/08/07	20	43.56	1	43.50	43.50	19	1,650	1.15%
2024/08/06	24.1	42.67	0	0.00	40.85	24.1	1,802	1.34%
2024/08/05	15.2	42.86	11	42.97	42.50	4.2	1,775	0.24%
2024/08/02	14	45.93	1	47.00	46.40	13	1,741	0.75%
2024/08/01	6	46.34	3	46.65	46.70	3	1,716	0.17%
2024/07/31	25	46.20	16	45.78	46.50	9	1,708	0.53%
2024/07/30	0	0.00	17	43.70	44.20	-17	1,678	-1.01%
2024/07/26	35	43.41	0	0.00	43.80	35	1,660	2.11%
2024/07/23	3	44.17	1	44.30	43.20	2	1,644	0.12%
2024/07/22	8	42.91	4	43.44	43.75	4	1,631	0.25%
2024/07/19	2	42.93	0	0.00	43.55	2	1,611	0.12%
2024/07/18	24	42.97	0	0.00	43.25	24	1,602	1.50%
2024/07/11	2	42.90	0	0.00	42.45	2	1,515	0.13%
2024/07/10	3	43.35	0	0.00	43.25	3	1,498	0.20%
2024/07/09	5	45.00	0	0.00	44.90	5	1,473	0.34%
2024/07/08	1	45.50	0	0.00	45.40	1	1,442	0.07%
2024/07/04	6	44.64	0	0.00	44.55	6	1,426	0.42%
2024/07/03	2	46.40	1	46.35	46.30	1	1,419	0.07%
2024/07/02	2	46.73	0	0.00	46.70	2	1,401	0.14%
2024/07/01	1	48.50	0	0.00	47.35	1	1,388	0.07%
2024/06/28	0	0.00	0.2	47.45	47.20	-0.2	1,356	-0.01%
2024/06/26	0	0.00	6	45.93	48.20	-6	1,278	-0.47%
2024/06/25	0	0.00	1	44.65	44.65	-1	1,180	-0.08%
2024/06/20	2	42.75	3	43.95	42.60	-1	1,132	-0.09%
2024/06/18	2	40.15	0	0.00	39.80	2	1,052	0.19%
2024/06/17	1	42.00	0	0.00	42.00	1	1,019	0.10%
2024/06/12	1	42.30	0	0.00	42.20	1	1,012	0.10%
2024/06/11	0	0.00	1	44.65	44.60	-1	988	-0.10%
2024/06/07	0	0.00	1	43.20	44.80	-1	975	-0.10%
2024/06/06	2	42.95	0	0.00	43.25	2	974	0.21%
2024/05/30	1	43.40	0	0.00	43.30	1	938	0.11%
2024/05/29	2	44.90	0	0.00	45.20	2	921	0.22%
2024/05/28	0	0.00	2	45.40	45.55	-2	882	-0.23%
2024/05/27	1	41.05	0	0.00	41.45	1	813	0.12%
2024/05/24	1	42.30	0	0.00	42.15	1	792	0.13%
2024/05/23	1	42.50	0	0.00	42.30	1	793	0.13%
2024/05/22	0	0.00	1	43.20	43.75	-1	776	-0.13%
2024/05/15	0	0.00	5	39.90	39.90	-5	662	-0.76%
2024/05/14	0	0.00	22	39.92	39.90	-22	647	-3.40%
2024/05/13	0	0.00	4	39.25	39.75	-4	602	-0.66%
2024/05/10	5	38.86	41.1	38.48	38.70	-36.1	511	-7.05%
2024/05/09	0	0.00	9	35.63	35.90	-9	342	-2.63%
2024/05/06	8	35.15	0	0.00	35.50	8	330	2.42%
2024/05/03	10	35.15	0	0.00	34.55	10	322	3.10%
2024/04/11	1	35.15	0	0.00	34.75	1	315	0.32%
2024/04/10	0	0.00	0	34.50	34.30	0	309	-0.01%
2024/03/14	0	0.00	5	34.00	33.90	-5	319	-1.57%
2024/03/04	0	0.00	2	31.93	32.30	-2	260	-0.77%
2024/02/27	0	0.00	1	31.60	31.75	-1	246	-0.41%
2024/02/22	2	30.95	0	0.00	30.90	2	221	0.90%
2024/02/21	0	0.00	1	30.95	31.00	-1	217	-0.46%
2024/01/16	0	0.00	1	29.60	29.60	-1	195	-0.51%
2024/01/09	0	0.00	1	29.30	29.25	-1	184	-0.54%
2024/01/08	0	0.00	1	29.25	29.20	-1	182	-0.55%
2024/01/05	1	29.30	0	0.00	29.30	1	180	0.55%
2023/12/27	1	29.00	0	0.00	29.00	1	135	0.74%
2023/12/26	0	0.00	3	28.30	28.40	-3	116	-2.58%
2023/12/20	0	0.00	1	27.90	27.90	-1	108	-0.92%
2023/12/19	0	0.00	1	28.00	27.90	-1	108	-0.92%
2023/12/18	0	0.00	6	28.09	28.10	-6	107	-5.57%
2023/12/15	0	0.00	1	28.10	28.10	-1	107	-0.93%
2023/12/12	0	0.00	1	27.95	28.05	-1	103	-0.97%
2023/12/01	0	0.00	1	27.70	27.70	-1	94	-1.06%
2023/11/17	3	27.90	0	0.00	27.85	3	89	3.36%
2023/11/06	2	27.35	0	0.00	27.40	2	75	2.66%
2023/11/02	3	27.10	0	0.00	27.10	3	68	4.36%
2023/10/27	0	0.00	1	27.10	26.95	-1	68	-1.45%
2023/10/18	0	0.00	1	26.65	26.55	-1	69	-1.44%
2023/09/25	1	26.45	0	0.00	26.40	1	107	0.93%
2023/08/21	1	25.45	0	0.00	25.55	1	130	0.76%
2023/08/18	1	25.55	0	0.00	25.45	1	130	0.77%
2023/07/19	1	25.50	0	0.00	25.50	1	235	0.42%
2023/07/06	0	0.00	1	25.65	25.60	-1	237	-0.42%
2023/06/13	0	0.00	1	27.90	27.85	-1	213	-0.47%
2023/06/07	0	0.00	2	27.63	27.60	-2	217	-0.92%
2023/05/26	0	0.00	2	27.10	27.10	-2	231	-0.86%
2023/05/25	0	0.00	1	27.15	27.10	-1	233	-0.43%
2023/05/18	0	0.00	1	26.65	26.65	-1	237	-0.42%
2023/05/17	0	0.00	1	26.65	26.55	-1	238	-0.42%
2023/05/12	0	0.00	1	26.45	26.50	-1	236	-0.42%
2023/05/11	0.1	26.55	0	0.00	26.35	0.1	241	0.03%
2023/05/03	0	0.00	1	27.40	27.40	-1	224	-0.44%
2023/04/25	10	28.45	0	0.00	27.25	10	198	5.03%
2023/03/31	5	27.30	0	0.00	27.20	5	127	3.93%
2023/03/30	5	27.20	0	0.00	27.20	5	126	3.95%
2023/03/28	1	27.20	0	0.00	27.20	1	128	0.78%
2023/03/27	1	27.45	0	0.00	27.45	1	129	0.77%
2023/03/23	2	27.30	0	0.00	27.30	2	132	1.51%
2023/03/16	0	26.85	0	0.00	26.75	0	135	0.03%
2023/03/14	10	27.00	0	0.00	27.00	10	136	7.33%
2023/03/13	4	27.05	0	0.00	27.20	4	137	2.90%
2023/03/03	0	0.00	1	27.90	27.90	-1	130	-0.77%
2023/03/01	26	27.08	0	0.00	27.15	26	127	20.43%
2023/02/24	0	0.00	1	27.15	27.10	-1	125	-0.80%
2023/02/23	0	0.00	1	27.45	27.30	-1	121	-0.83%
2023/02/21	0	0.00	1	27.15	27.30	-1	126	-0.79%
2023/02/09	0	0.00	1	27.05	27.00	-1	133	-0.75%
2023/02/07	0	0.00	1	26.00	26.00	-1	127	-0.79%
2023/02/01	0	0.00	1	25.85	25.90	-1	127	-0.79%
2023/01/12	0	0.00	2	25.00	25.00	-2	140	-1.42%
2022/12/27	1	25.00	0	0.00	24.90	1	180	0.56%
2022/12/26	0	0.00	1	24.90	24.85	-1	182	-0.55%
2022/12/23	1	24.90	0	0.00	24.95	1	186	0.54%
2022/12/16	1	25.65	0	0.00	25.40	1	246	0.41%
2022/12/12	2	25.75	0	0.00	25.90	2	425	0.47%
2022/12/07	6	25.50	0	0.00	25.30	6	434	1.38%
2022/12/06	2	25.80	0	0.00	25.55	2	435	0.46%
2022/12/02	5	26.20	0	0.00	26.25	5	434	1.15%
2022/11/30	0	0.00	1	25.60	25.65	-1	447	-0.22%
2022/11/29	1	25.50	1	25.40	25.40	0	449	0.00%
2022/11/24	1	25.65	1	26.00	25.65	0	450	0.00%
2022/11/23	0	0.00	2	25.63	25.60	-2	453	-0.44%
2022/11/22	0	0.00	1	25.35	25.30	-1	454	-0.22%
2022/11/18	0	0.00	2	26.10	25.65	-2	457	-0.44%
2022/11/17	0	0.00	2	25.35	26.05	-2	454	-0.44%
2022/11/16	0	0.00	2	25.00	25.10	-2	445	-0.45%
2022/11/11	1	25.10	0	0.00	24.85	1	455	0.22%
2022/11/01	0	0.00	1	25.00	25.15	-1	510	-0.20%
2022/10/25	3	24.00	1	23.90	23.90	2	513	0.39%
2022/10/24	2	24.70	0	0.00	24.35	2	518	0.39%
2022/10/12	0	0.00	1	25.80	25.80	-1	509	-0.20%
2022/10/11	1	25.70	0	0.00	25.75	1	507	0.20%
2022/10/07	1	27.80	0	0.00	27.80	1	492	0.20%
2022/10/05	0	0.00	1	29.10	28.35	-1	488	-0.20%
2022/10/04	0	0.00	3	28.40	28.35	-3	484	-0.62%
2022/10/03	2	28.00	3	28.13	28.05	-1	481	-0.21%
2022/09/28	3	29.20	0	0.00	28.30	3	472	0.63%
2022/09/26	2	29.70	0	0.00	29.60	2	456	0.44%
2022/09/23	1	31.65	5	32.55	31.35	-4	444	-0.90%
2022/09/22	0	0.00	10	34.05	33.45	-10	415	-2.41%
2022/09/21	0	0.00	4	34.30	33.50	-4	387	-1.03%
2022/09/19	4	31.55	0	0.00	31.80	4	270	1.48%
2022/09/07	1	31.00	0	0.00	31.00	1	224	0.45%
2022/08/31	0	0.00	1	31.70	31.50	-1	208	-0.48%
2022/08/22	0	0.00	1	32.90	32.60	-1	214	-0.47%
2022/08/16	1	31.90	2	31.50	31.60	-1	202	-0.49%
2022/08/12	1	31.15	1	31.40	31.40	0	195	0.00%
2022/08/11	3	31.03	0	0.00	30.55	3	188	1.60%
2022/07/04	0	0.00	1	27.60	27.55	-1	157	-0.64%
2022/05/30	0	0.00	2	28.00	27.95	-2	209	-0.95%
2022/05/25	0	0.00	1	27.15	27.15	-1	216	-0.46%
2022/05/24	0	0.00	1	26.90	26.85	-1	227	-0.44%
2022/05/18	0	0.00	1	27.00	26.95	-1	326	-0.31%
2022/05/12	0	0.00	1	26.40	26.40	-1	384	-0.26%
2022/05/10	2	26.10	0	0.00	26.20	2	436	0.46%
2022/05/05	6	27.57	0	0.00	27.65	6	437	1.37%
2022/05/04	10	27.31	0	0.00	27.35	10	437	2.28%
2022/05/03	2	26.95	0	0.00	27.15	2	437	0.46%
2022/04/29	3	26.83	0	0.00	26.95	3	440	0.68%
2022/04/26	5	26.59	0	0.00	26.65	5	442	1.13%
2022/03/31	0	0.00	2	26.80	26.80	-2	461	-0.43%
2022/03/15	1	26.50	0	0.00	26.40	1	469	0.21%
2022/03/11	1	26.45	0	0.00	26.50	1	467	0.21%
2022/03/04	1	28.25	2	28.40	28.25	-1	441	-0.23%
2022/03/01	1	28.30	0	0.00	28.65	1	443	0.23%
2022/02/24	2	28.95	0	0.00	29.00	2	436	0.46%
2022/02/23	1	29.50	0	0.00	30.40	1	425	0.24%
2022/02/22	1	29.70	3	30.00	29.90	-2	418	-0.48%
2022/02/21	3	30.40	0	0.00	30.60	3	413	0.73%
2022/02/18	0	0.00	3	30.80	30.20	-3	396	-0.76%
2022/02/16	0	0.00	4	29.00	29.35	-4	342	-1.17%
2022/02/14	1	28.60	0	0.00	28.90	1	331	0.30%
2022/02/09	4	27.50	0	0.00	27.50	4	300	1.33%
2022/01/14	0	0.00	7	26.11	26.20	-7	309	-2.26%
2022/01/10	0	0.00	2	25.30	25.40	-2	317	-0.63%
2022/01/07	0	0.00	2	24.90	24.90	-2	316	-0.63%
2022/01/06	0	0.00	1	25.25	25.05	-1	314	-0.32%
2022/01/05	0	0.00	4	25.14	25.25	-4	319	-1.25%
2022/01/03	0	0.00	6	25.00	25.00	-6	333	-1.80%
2021/12/30	3	24.83	0	0.00	25.00	3	332	0.90%
2021/12/28	1	25.00	0	25.00	25.10	1	326	0.31%
2021/12/23	2	25.05	0	0.00	25.05	2	329	0.61%
2021/12/13	1	25.20	0	0.00	25.35	1	325	0.31%
2021/12/10	2	25.75	0	0.00	25.60	2	322	0.62%
2021/12/08	0	0.00	3	26.25	26.45	-3	324	-0.92%
2021/11/26	2	25.55	0	0.00	25.55	2	331	0.60%
2021/11/24	1	26.00	0	0.00	25.85	1	324	0.31%
2021/11/17	0	0.00	2	26.65	26.70	-2	312	-0.64%
2021/11/16	0	0.00	1	26.45	26.50	-1	308	-0.32%
2021/11/15	1	25.85	0	0.00	26.15	1	302	0.33%
2021/11/12	1	26.10	0	0.00	26.35	1	294	0.34%
2021/11/10	1	26.00	1	26.50	26.00	0	285	0.00%
2021/11/09	0	0.00	1	25.40	25.25	-1	267	-0.37%
2021/11/08	0	0.00	2	25.10	25.20	-2	257	-0.78%
2021/11/05	0	0.00	1	24.90	24.90	-1	258	-0.39%
2021/11/03	0	0.00	1	24.50	24.50	-1	252	-0.40%
2021/10/27	5	23.63	0	0.00	23.75	5	238	2.10%
2021/10/22	1	24.15	0	0.00	24.05	1	233	0.43%
2021/10/21	0	0.00	2	24.10	24.10	-2	232	-0.86%
2021/10/20	0	0.00	2	24.00	23.95	-2	230	-0.87%
2021/10/14	0	0.00	5	23.24	23.25	-5	221	-2.25%
2021/09/28	2	23.15	1	23.15	23.05	1	286	0.35%
2021/09/17	0	0.00	5	22.98	22.90	-5	298	-1.67%
2021/09/09	0	0.00	30	22.15	22.15	-30	293	-10.23%
2021/08/24	0	0.00	10	21.35	21.40	-10	294	-3.39%
2021/08/13	0	0.00	2	21.30	21.35	-2	309	-0.65%
2021/07/30	0	0.00	3	21.20	21.30	-3	329	-0.91%
2021/07/13	0	0.00	2	21.45	21.50	-2	435	-0.46%
2021/07/08	2	21.40	0	0.00	21.35	2	438	0.46%
2021/07/07	1	21.30	0	0.00	21.50	1	438	0.23%
2021/07/06	2	23.00	0	0.00	23.00	2	434	0.46%
2021/07/05	1	22.85	0	0.00	22.95	1	408	0.24%
2021/07/01	0	0.00	1	22.65	22.45	-1	403	-0.25%
2021/06/25	2	22.30	0	0.00	22.30	2	411	0.49%
2021/06/22	2	21.55	0	0.00	21.55	2	421	0.47%
2021/06/18	1	21.55	0	0.00	21.50	1	422	0.24%
2021/06/17	0	0.00	1	21.45	21.60	-1	439	-0.23%
2021/06/04	7	21.20	0	0.00	21.30	7	459	1.52%
2021/06/01	3	21.20	0	0.00	21.40	3	452	0.66%
2021/05/31	1	21.30	0	0.00	21.25	1	450	0.22%
2021/05/25	2	21.90	1	21.90	21.95	1	425	0.24%
2021/05/20	1	21.20	0	0.00	21.25	1	424	0.24%
2021/05/14	0	0.00	10	22.10	22.15	-10	405	-2.47%
2021/05/11	10	23.35	0	0.00	23.20	10	381	2.62%
2021/05/04	6	23.56	0	0.00	23.50	6	366	1.64%
2021/04/27	0	0.00	3	25.30	25.20	-3	326	-0.92%
2021/04/22	0	0.00	0.5	24.96	24.30	-0.5	298	-0.17%
2021/04/21	10	24.65	2	24.70	24.75	8	282	2.83%
2021/04/08	0	0.00	2	24.05	24.10	-2	216	-0.93%
2021/04/07	0	0.00	2	23.90	23.85	-2	205	-0.97%
2021/04/01	10	23.60	0	0.00	23.60	10	193	5.16%
2021/03/31	0	0.00	2	23.65	23.55	-2	192	-1.04%
2021/03/26	10	23.35	0	0.00	23.35	10	176	5.68%
2021/03/25	1	23.75	0	0.00	23.75	1	161	0.62%
2021/03/23	0	0.00	1	24.10	23.75	-1	162	-0.62%
2021/03/22	0	0.00	2	23.95	24.00	-2	157	-1.27%
2021/03/19	0	0.00	1	23.60	23.60	-1	141	-0.71%
2021/03/15	0	0.00	3	23.40	23.40	-3	131	-2.28%
2021/03/11	0	0.00	1	23.55	23.45	-1	143	-0.70%
2021/03/10	8	22.76	0	0.00	22.95	8	169	4.73%
2021/03/08	3	22.90	0	0.00	22.80	3	172	1.74%
2021/03/04	0	0.00	2	22.80	22.80	-2	178	-1.12%
2021/02/25	0	0.00	2	23.10	23.15	-2	185	-1.08%
2021/02/01	0	0.00	0	21.90	22.05	0	211	0.00%
2021/01/29	0	0.00	0	21.55	21.90	0	213	0.00%
2021/01/28	0	0.00	0	21.95	21.95	0	212	-0.01%
2021/01/15	1	22.10	0	0.00	21.85	1	210	0.48%
2021/01/13	0	0.00	2	22.40	22.35	-2	204	-0.98%
2021/01/08	2	22.70	1	22.65	22.70	1	198	0.50%
2021/01/07	1	22.70	0	0.00	22.75	1	199	0.50%
2020/12/24	0	0.00	2	22.95	22.85	-2	192	-1.04%
2020/12/21	4	22.70	0	0.00	22.70	4	194	2.06%
2020/12/18	2	22.78	0	0.00	22.80	2	193	1.03%
2020/12/15	1	22.85	0	0.00	22.80	1	195	0.51%
2020/12/04	3	24.07	7	24.50	23.85	-4	185	-2.16%
2020/11/30	0	0.00	6	23.27	23.15	-6	177	-3.39%
2020/11/26	1	22.65	0	0.00	22.70	1	182	0.55%
2020/11/25	1	22.70	0	0.00	22.65	1	189	0.53%
2020/11/16	2	22.50	0	0.00	22.60	2	197	1.01%
2020/11/11	0	0.00	10	22.98	22.90	-10	194	-5.14%
2020/11/10	1	23.15	0	0.00	23.15	1	192	0.52%
2020/10/20	1	22.60	0	0.00	22.65	1	186	0.54%
2020/09/29	10	22.70	0	0.00	22.70	10	223	4.48%
2020/09/28	5	22.60	0	0.00	22.55	5	229	2.18%
2020/09/25	5	22.50	0	0.00	22.50	5	340	1.47%
2020/09/11	1	23.00	0	0.00	22.95	1	343	0.29%
2020/09/10	3	23.50	3	23.30	23.30	0	341	0.00%
2020/09/08	4	23.84	3	23.75	23.75	1	343	0.29%
2020/09/07	1	24.05	0	0.00	23.90	1	347	0.29%
2020/09/03	2	24.38	0	0.00	24.25	2	354	0.56%
2020/09/02	2	23.90	2	23.65	23.65	0	340	0.00%
2020/08/07	0	0.00	2	23.10	22.90	-2	359	-0.56%
2020/07/24	1	22.35	0	0.00	22.30	1	401	0.25%
2020/07/17	0	0.00	1	23.00	23.00	-1	400	-0.25%
2020/07/15	1	22.35	0	0.00	22.35	1	398	0.25%
2020/07/14	2	22.60	0	0.00	22.40	2	400	0.50%
2020/07/09	0	0.00	1	23.65	23.60	-1	397	-0.25%
2020/07/08	0	0.00	2	23.70	23.65	-2	395	-0.51%
2020/07/07	0	0.00	5	23.50	23.55	-5	395	-1.26%
2020/07/06	5	23.85	12	24.11	23.55	-7	391	-1.79%
2020/06/29	1	23.00	0	0.00	23.05	1	280	0.36%
2020/06/18	0	0.00	2	23.50	23.65	-2	274	-0.73%
2020/06/12	3	25.10	0	0.00	25.10	3	282	1.06%
2020/06/11	4	24.80	0	0.00	24.80	4	281	1.42%
2020/06/10	2	25.35	0	0.00	25.20	2	280	0.71%
2020/06/09	2	25.20	0	0.00	25.25	2	289	0.69%
2020/06/04	0	0.00	0.4	25.10	25.10	-0.4	285	-0.12%
2020/06/01	0	0.00	7	24.80	24.85	-7	274	-2.55%
2020/05/19	0	0.00	15	24.30	24.00	-15	268	-5.59%
2020/05/18	0	0.00	1	24.15	24.30	-1	267	-0.37%
2020/05/15	1	23.30	0	0.00	23.55	1	257	0.39%
2020/05/14	1	23.40	0	0.00	23.50	1	255	0.39%
2020/05/11	5	23.57	0	0.00	23.50	5	256	1.95%
2020/05/06	1	23.50	0	0.00	23.45	1	250	0.40%
2020/05/04	1	23.50	0	0.00	23.55	1	249	0.40%
2020/04/30	0	0.00	1	24.20	23.80	-1	248	-0.40%
2020/04/29	3	23.92	1	23.95	23.95	2	247	0.81%
2020/04/24	1	22.85	0	0.00	22.90	1	218	0.46%
2020/04/23	1	22.80	0	0.00	22.95	1	218	0.46%
2020/04/15	0	0.00	1	23.60	23.65	-1	206	-0.48%
2020/04/14	1	22.85	4	22.85	22.90	-3	205	-1.46%
2020/04/10	1	22.40	5	22.50	22.50	-4	206	-1.94%
2020/04/08	1	21.60	0	0.00	21.85	1	204	0.49%
2020/04/01	2	20.83	1	21.20	21.00	1	219	0.46%
2020/03/31	1	20.90	0	0.00	20.85	1	221	0.45%
2020/03/27	0	0.00	1	21.40	21.10	-1	222	-0.45%
2020/03/26	0	0.00	2	20.95	21.10	-2	223	-0.90%
2020/03/24	2	20.65	0	0.00	20.70	2	224	0.89%
2020/03/13	8	21.65	2	21.60	21.60	6	201	2.98%
2020/03/12	2	23.65	0	0.00	23.50	2	189	1.05%
2020/03/10	1	24.00	0	0.00	24.20	1	183	0.55%
2020/03/09	0	0.00	2	24.45	24.45	-2	180	-1.11%
2020/03/03	2	24.05	0	0.00	24.35	2	176	1.13%
2020/03/02	1	24.00	0	0.00	24.05	1	173	0.58%
2020/02/25	0	0.00	2	25.00	24.60	-2	167	-1.20%
2020/02/21	0	0.00	3	24.60	24.70	-3	164	-1.82%
2020/02/14	0	0.00	5	24.50	24.25	-5	162	-3.07%
2020/02/03	2	22.90	0	0.00	23.15	2	170	1.18%
2020/01/30	10	23.42	0	0.00	23.25	10	165	6.03%
2020/01/13	1	24.15	0	0.00	24.40	1	160	0.62%
2020/01/08	0	0.00	6	24.05	24.00	-6	163	-3.67%
2019/12/11	2	24.40	0	0.00	24.50	2	178	1.12%
2019/11/29	3	25.30	0	0.00	25.25	3	214	1.40%
2019/11/27	3	25.30	0	0.00	25.55	3	243	1.23%
2019/11/26	2	25.50	0	0.00	25.60	2	267	0.75%
2019/10/01	2	26.00	0	0.00	26.05	2	474	0.42%
2019/09/27	3	26.00	0	0.00	26.10	3	471	0.64%
2019/09/25	1	26.20	2	26.20	26.25	-1	467	-0.21%
2019/09/24	3	26.33	0	0.00	26.35	3	467	0.64%
2019/09/17	0	0.00	2	26.33	26.35	-2	451	-0.44%
2019/09/12	2	27.08	0	0.00	27.05	2	438	0.46%
2019/09/10	0	0.00	2	27.45	27.45	-2	436	-0.46%
2019/09/09	1	27.75	0	0.00	27.60	1	433	0.23%
2019/09/06	0	0.00	1	28.15	28.00	-1	430	-0.23%
2019/09/05	2	27.55	0	0.00	27.50	2	421	0.47%
2019/08/29	0	0.00	15	28.00	28.10	-15	381	-3.93%
2019/08/28	1	27.60	42	27.44	27.50	-41	355	-11.52%
2019/08/27	3	26.85	1	27.15	26.90	2	329	0.61%
2019/08/26	0	0.00	6	26.33	26.75	-6	322	-1.86%
2019/08/23	2	26.65	0	0.00	26.80	2	317	0.63%
2019/08/22	7	26.36	3	26.95	26.35	4	307	1.30%
2019/08/19	0	0.00	16	26.09	25.90	-16	270	-5.92%
2019/08/16	0	0.00	5	25.21	25.55	-5	255	-1.96%
2019/08/15	0	0.00	5	24.85	24.90	-5	244	-2.05%
2019/08/14	2	24.75	0	0.00	24.55	2	241	0.83%
2019/08/01	0	0.00	10	24.70	24.35	-10	259	-3.86%
2019/07/22	0	0.00	8	25.40	24.60	-8	266	-3.00%
2019/07/19	1	25.55	5	25.73	25.70	-4	252	-1.58%
2019/07/18	0	0.00	6	25.65	25.50	-6	246	-2.44%
2019/07/16	1	25.35	11	25.45	25.45	-10	264	-3.78%
2019/07/12	2	25.40	0	0.00	25.60	2	279	0.71%
2019/07/09	0	0.00	5	25.90	25.00	-5	292	-1.71%
2019/06/18	1	23.50	0	0.00	23.65	1	518	0.19%
2019/06/03	0	0.00	1	24.35	24.45	-1	768	-0.13%
2019/05/31	0	0.00	5	24.45	24.45	-5	811	-0.62%
2019/05/29	0	0.00	2	24.60	24.15	-2	843	-0.24%
2019/05/28	0	0.00	3	24.40	24.35	-3	855	-0.35%
2019/05/24	1	23.55	0	0.00	23.70	1	870	0.11%
2019/05/23	2	23.95	0	0.00	24.20	2	866	0.23%
2019/05/14	3	24.93	0	0.00	24.90	3	863	0.35%
2019/05/10	2	25.30	0	0.00	25.70	2	853	0.23%
2019/05/06	6	25.55	0	0.00	25.60	6	841	0.71%
2019/04/29	10	25.35	0	0.00	25.70	10	840	1.19%
2019/04/26	5	26.00	0	0.00	26.10	5	828	0.60%
2019/04/22	0	0.00	10	27.33	26.80	-10	847	-1.18%
2019/04/19	0	0.00	24	26.18	26.55	-24	827	-2.90%
2019/04/18	0	0.00	6	26.60	25.75	-6	816	-0.73%
2019/04/17	4	26.61	0	0.00	26.60	4	804	0.50%
2019/04/12	20	25.90	8	26.71	25.85	12	774	1.55%
2019/04/11	20	26.50	5	27.00	26.45	15	760	1.97%
2019/04/10	5	26.90	60	26.48	27.00	-55	738	-7.45%
2019/04/03	10	24.75	0	0.00	24.95	10	653	1.53%
2019/04/01	0	0.00	3	25.10	24.95	-3	637	-0.47%
2019/03/28	35	25.25	30	26.12	24.90	5	618	0.81%
2019/03/22	0	0.00	1	24.70	24.80	-1	540	-0.18%
2019/03/19	20	24.55	0	0.00	24.50	20	513	3.89%
2019/03/18	20	24.89	0	0.00	24.60	20	507	3.94%
2019/03/15	11	25.07	0	0.00	25.20	11	495	2.22%
2019/03/14	5	25.00	0	0.00	25.35	5	481	1.04%
2019/03/13	5	25.40	29	25.96	25.70	-24	466	-5.14%
2019/03/12	10	25.04	8	25.59	25.15	2	426	0.47%
2019/03/11	2	24.83	5	25.04	25.30	-3	390	-0.77%
2019/03/08	3	24.80	42	24.94	25.00	-39	371	-10.50%
2019/03/07	16	24.59	20	25.33	24.55	-4	333	-1.20%
2019/03/06	6	24.13	0	0.00	24.25	6	268	2.23%
2019/03/05	1	23.05	0	0.00	23.10	1	228	0.44%
2019/03/04	5	23.02	11	23.20	23.10	-6	224	-2.67%
2019/02/27	5	22.33	0	0.00	22.40	5	200	2.49%
2019/02/26	6	22.10	2	22.50	22.40	4	189	2.11%
2019/02/25	0	0.00	6	21.68	21.85	-6	176	-3.39%
2019/02/21	3	21.30	2	21.45	21.40	1	170	0.58%
2019/02/20	7	21.29	2	21.30	21.30	5	174	2.87%
2019/02/19	2	21.00	0	0.00	21.20	2	174	1.15%
2019/02/18	10	20.95	0	0.00	21.15	10	173	5.77%
2019/02/15	3	20.90	0	0.00	20.95	3	180	1.66%
2019/02/11	1	20.30	0	0.00	20.30	1	187	0.53%
2019/01/28	2	20.25	0	0.00	20.40	2	189	1.05%
2019/01/25	0	0.00	5	20.26	20.25	-5	189	-2.63%
2019/01/14	0	0.00	17.1	21.19	20.50	-17.1	180	-9.48%
2019/01/11	0	0.00	1	20.10	19.95	-1	152	-0.66%
2019/01/10	0	0.00	2	19.40	19.50	-2	149	-1.34%
2018/12/13	1	19.85	0	0.00	19.85	1	161	0.62%
2018/12/05	0	0.00	2	19.75	19.90	-2	150	-1.33%
2018/12/03	2	20.18	0	0.00	20.10	2	152	1.31%
2018/11/30	0	0.00	11	20.19	20.10	-11	150	-7.30%
2018/11/29	0	0.00	10	20.30	20.05	-10	148	-6.72%
2018/11/28	1	20.25	0	0.00	20.15	1	147	0.68%
2018/11/26	0	0.00	1	19.85	19.85	-1	138	-0.72%
2018/11/19	12	20.25	0	0.00	20.10	12	132	9.08%
2018/11/16	1	19.80	0	0.00	19.90	1	126	0.79%
2018/11/15	2	19.90	0	0.00	19.80	2	123	1.62%
2018/11/14	0	0.00	6	20.00	20.00	-6	121	-4.92%
2018/11/07	0	0.00	3	18.80	19.00	-3	99	-3.01%
2018/10/17	5	17.40	0	0.00	17.45	5	87	5.71%
2018/09/03	10	18.60	0	0.00	18.55	10	82	12.10%
2018/08/27	1	18.80	0	0.00	18.70	1	92	1.08%
2018/08/06	12	18.52	0	0.00	18.60	12	95	12.61%
2018/08/03	3	18.50	0	0.00	18.65	3	96	3.11%
2018/08/02	0	0.00	2	18.60	18.70	-2	101	-1.97%
2018/08/01	0	0.00	2	18.85	18.75	-2	105	-1.89%
2018/07/24	1	17.90	0	0.00	17.95	1	105	0.95%
2018/07/18	6	18.20	0	0.00	18.20	6	120	4.98%
2018/06/13	10	19.15	0	0.00	19.05	10	153	6.51%
2018/06/07	0	0.00	3	19.25	19.40	-3	147	-2.03%
2018/06/05	0	0.00	2	19.05	18.95	-2	140	-1.42%
2018/05/22	0	0.00	2	19.05	19.00	-2	144	-1.39%
2018/05/17	0	0.00	1	18.80	18.80	-1	141	-0.71%
2018/05/04	6	18.93	0	0.00	19.25	6	122	4.92%
2018/05/03	2	18.95	0	0.00	18.95	2	121	1.65%
2018/04/23	2	18.83	1	18.80	18.85	1	100	0.99%
2018/04/11	0	0.00	2	18.45	18.55	-2	90	-2.21%
2018/03/23	2	18.20	0	0.00	18.25	2	75	2.66%
2018/03/12	3	17.80	0	0.00	18.00	3	65	4.55%
2018/02/05	2	17.80	0	0.00	17.85	2	60	3.28%