建舜電 (3322)-元富-佳里券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
21.85
漲跌
▲0.15
漲幅
+0.69%
成交量
408張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	7	21.80	21.70	-7	2,898	-0.24%
2024/04/24	2	21.65	0	0.00	22.15	2	2,897	0.07%
2024/04/23	2	21.90	0	0.00	21.65	2	2,884	0.07%
2024/04/22	2	21.75	1	22.25	21.50	1	2,881	0.03%
2024/04/19	9	21.20	1	21.40	21.30	8	2,861	0.28%
2024/04/16	1	23.05	0	0.00	23.05	1	2,701	0.04%
2024/04/12	0	0.00	2	24.33	24.60	-2	2,675	-0.07%
2024/04/11	5	23.18	0	0.00	23.25	5	2,630	0.19%
2024/04/09	1	23.15	1	23.30	24.00	0	2,600	0.00%
2024/04/08	1	22.85	0	0.00	22.95	1	2,578	0.04%
2024/04/02	1	23.65	0	0.00	23.55	1	2,534	0.04%
2024/03/25	1	25.80	0	0.00	25.45	1	2,405	0.04%
2024/03/21	2	26.80	13	27.79	27.85	-11	2,068	-0.53%
2024/03/20	2	26.63	22	26.36	26.20	-20	1,822	-1.10%
2024/03/15	0	0.00	11	26.01	26.00	-11	1,573	-0.70%
2024/03/14	2	25.85	6	25.53	25.60	-4	1,461	-0.27%
2024/03/12	1	24.50	1	24.65	24.50	0	1,352	0.00%
2024/03/04	19	26.13	21	25.56	25.50	-2	1,214	-0.16%
2024/03/01	2	25.28	43	25.68	25.05	-41	1,119	-3.66%
2024/02/29	0	0.00	3	24.70	24.80	-3	1,039	-0.29%
2024/02/27	2	24.20	2	24.15	24.30	0	1,016	0.00%
2024/02/26	3	24.73	0	0.00	24.65	3	1,042	0.29%
2024/02/23	3	24.55	9	24.30	24.40	-6	1,035	-0.58%
2024/02/21	0	0.00	1	24.45	24.35	-1	1,069	-0.09%
2024/02/20	0	0.00	2	24.65	24.50	-2	1,133	-0.18%
2024/02/19	5	24.24	3	24.42	24.15	2	1,121	0.18%
2024/02/16	2	23.50	1.5	23.78	23.60	0.5	1,087	0.05%
2024/02/15	0	0.00	3	22.90	23.05	-3	1,066	-0.28%
2024/02/02	2	22.40	0	0.00	22.40	2	1,156	0.17%
2024/01/31	0	0.00	1	22.65	22.45	-1	1,313	-0.08%
2024/01/29	0	0.00	1	22.25	22.25	-1	1,401	-0.07%
2024/01/26	0	0.00	1	22.35	22.05	-1	1,691	-0.06%
2024/01/25	1	22.20	0	0.00	22.20	1	1,963	0.05%
2024/01/24	0	0.00	2	22.35	22.45	-2	2,204	-0.09%
2024/01/22	0	0.00	1	21.90	22.10	-1	2,410	-0.04%
2024/01/18	1	21.30	0	0.00	21.40	1	2,573	0.04%
2024/01/17	2	21.75	0	0.00	21.60	2	2,626	0.08%
2023/12/29	0	0.00	15	21.90	21.95	-15	3,062	-0.49%
2023/12/27	10	22.00	0	0.00	22.05	10	3,584	0.28%
2023/12/25	0	0.00	1	21.70	21.85	-1	4,004	-0.02%
2023/12/22	5.1	21.64	0	0.00	21.50	5.1	4,064	0.13%
2023/12/21	0	0.00	1	22.20	21.95	-1	4,108	-0.02%
2023/12/19	1	21.85	20	21.93	22.00	-19	4,608	-0.41%
2023/12/14	2	22.73	0	0.00	22.60	2	4,675	0.04%
2023/12/13	3	22.85	0	0.00	22.95	3	4,676	0.06%
2023/12/12	1	23.10	0	0.00	22.90	1	4,708	0.02%
2023/12/11	1	23.10	0	0.00	23.25	1	4,788	0.02%
2023/12/06	3	23.43	1	23.40	23.45	2	5,186	0.04%
2023/12/05	1	22.80	1	23.50	23.50	0	5,174	0.00%
2023/12/01	1	23.35	0	0.00	23.20	1	5,148	0.02%
2023/11/30	1	23.55	10	23.70	23.55	-9	5,138	-0.18%
2023/11/29	20.1	23.65	5	23.59	23.70	15.1	5,140	0.29%
2023/11/28	2	23.05	1	23.10	23.10	1	5,123	0.02%
2023/11/27	6.1	23.34	0	0.00	23.00	6.1	5,114	0.12%
2023/11/24	0.2	24.05	0	0.00	24.05	0.2	5,067	0.00%
2023/11/23	16	24.15	2	24.55	24.05	14	5,055	0.28%
2023/11/22	0	0.00	1	24.20	24.05	-1	5,017	-0.02%
2023/11/21	1	24.15	0	0.00	24.20	1	4,995	0.02%
2023/11/17	64	25.06	26	25.41	25.00	38	4,938	0.77%
2023/11/16	25	24.95	11.7	24.47	24.95	13.3	4,861	0.27%
2023/11/14	2	24.10	0	0.00	24.05	2	4,812	0.04%
2023/11/13	72	24.34	71	24.52	24.30	1	4,790	0.02%
2023/11/08	2	25.25	0	0.00	25.10	2	4,686	0.04%
2023/11/07	0	0.00	15	25.29	25.05	-15	4,590	-0.33%
2023/11/06	1	24.80	26	25.15	25.00	-25	4,578	-0.55%
2023/11/03	23	25.67	0	0.00	25.10	23	4,522	0.51%
2023/11/02	30	25.60	14.9	25.82	26.15	15.1	4,234	0.36%
2023/11/01	51	25.68	42	25.75	26.10	9	3,966	0.23%
2023/10/31	3	24.55	1	25.10	24.85	2	3,729	0.05%
2023/10/30	5	25.35	28	25.39	25.20	-23	3,627	-0.63%
2023/10/27	4	24.90	21	25.00	24.80	-17	3,547	-0.48%
2023/10/26	12	24.46	31	24.76	24.40	-19	3,484	-0.55%
2023/10/25	0	0.00	14	24.42	24.80	-14	3,439	-0.41%
2023/10/24	0	0.00	12	23.69	23.75	-12	3,411	-0.35%
2023/10/19	0	0.00	1	23.80	23.60	-1	3,451	-0.03%
2023/10/18	22.2	23.59	0	0.00	23.35	22.2	3,452	0.64%
2023/10/17	0	0.00	3	24.33	24.25	-3	3,450	-0.09%
2023/10/16	2	23.90	0	0.00	23.95	2	3,439	0.06%
2023/10/12	6	24.00	12	24.18	24.55	-6	3,437	-0.17%
2023/10/11	8	24.41	15	24.61	24.45	-7	3,374	-0.21%
2023/10/06	96	24.90	50	24.57	24.35	46	3,357	1.37%
2023/10/05	33	25.30	32.1	25.10	25.10	0.9	3,365	0.03%
2023/10/04	11	25.80	44.4	25.86	25.65	-33.4	3,261	-1.02%
2023/10/03	38	25.45	80	25.74	25.80	-42	3,053	-1.38%
2023/10/02	7	25.00	2	25.30	25.05	5	2,737	0.18%
2023/09/28	2	24.40	16	24.35	24.95	-14	2,527	-0.55%
2023/09/27	2	23.50	5	23.45	23.40	-3	2,320	-0.13%
2023/09/26	15.5	23.11	14	22.87	22.80	1.5	2,263	0.07%
2023/09/25	21	24.08	16	24.84	23.35	5	2,208	0.23%
2023/09/22	4	22.65	10	23.44	23.80	-6	1,840	-0.33%
2023/09/21	9	22.75	5	22.45	22.40	4	1,711	0.23%
2023/09/20	9	23.17	18	23.16	23.05	-9	1,690	-0.53%
2023/09/19	9	22.73	3	22.60	22.60	6	1,645	0.36%
2023/09/18	6	22.84	8	22.88	22.75	-2	1,626	-0.12%
2023/09/15	1	22.75	3	23.18	22.75	-2	1,606	-0.12%
2023/09/14	38	23.35	1	23.50	23.10	37	1,565	2.36%
2023/09/13	5	22.60	17	23.29	23.90	-12	1,470	-0.82%
2023/09/12	3	22.68	51	23.24	23.25	-48	1,209	-3.97%
2023/09/11	4	21.20	1	21.20	21.15	3	1,057	0.28%
2023/09/08	0	0.00	16	21.43	21.40	-16	1,059	-1.51%
2023/09/07	6	22.22	6	22.26	21.55	0	1,067	0.00%
2023/09/05	10	21.45	32	21.35	21.35	-22	1,044	-2.11%
2023/09/04	2	21.73	4	21.76	21.80	-2	1,042	-0.19%
2023/08/31	1	21.00	1	21.30	21.25	0	1,041	0.00%
2023/08/30	0	0.00	1	21.10	20.85	-1	1,045	-0.10%
2023/08/25	2	20.80	0	0.00	20.70	2	1,054	0.19%
2023/08/24	3.1	20.75	0	0.00	20.90	3.1	1,055	0.29%
2023/08/21	0	0.00	2	21.75	21.80	-2	1,058	-0.19%
2023/08/18	1	22.20	5	21.99	21.90	-4	1,065	-0.38%
2023/08/17	0	0.00	1	21.85	22.15	-1	1,063	-0.09%
2023/08/15	3	21.50	1	21.45	21.40	2	1,067	0.19%
2023/08/14	8	21.09	0	0.00	21.30	8	1,069	0.75%
2023/08/11	13	21.43	3	21.30	21.00	10	1,042	0.96%
2023/08/10	4	22.28	17	22.39	22.45	-13	1,019	-1.27%
2023/08/09	9	22.37	0	0.00	22.10	9	1,004	0.90%
2023/08/08	0	0.00	2	22.63	22.70	-2	1,022	-0.20%
2023/08/04	0	0.00	5	22.15	22.35	-5	1,113	-0.45%
2023/08/02	5	22.00	8	22.14	22.10	-3	1,114	-0.27%
2023/08/01	4	22.68	0	0.00	22.60	4	1,098	0.36%
2023/07/31	0	0.00	4	23.16	22.95	-4	1,090	-0.37%
2023/07/27	1	22.80	0	0.00	22.75	1	1,036	0.10%
2023/07/26	16	22.35	3	22.42	22.20	13	1,016	1.28%
2023/07/25	0	0.00	3	22.30	22.20	-3	1,001	-0.30%
2023/07/24	5	21.46	0	0.00	21.65	5	964	0.52%
2023/07/20	0	0.00	1	21.85	21.85	-1	968	-0.10%
2023/07/19	0	0.00	2	21.53	21.65	-2	955	-0.21%
2023/07/18	0	0.00	3	21.80	21.65	-3	965	-0.31%
2023/07/17	0	0.00	2	21.35	21.10	-2	996	-0.20%
2023/07/14	0	0.00	5	21.11	21.00	-5	1,026	-0.49%
2023/07/13	1	20.75	1	20.80	20.70	0	1,068	0.00%
2023/07/12	25	21.42	6.1	21.91	21.20	18.9	1,069	1.77%
2023/07/11	0	0.00	0.5	20.80	20.70	-0.5	996	-0.05%
2023/07/10	1	20.05	1	20.05	20.05	0	1,011	0.00%
2023/07/06	0	0.00	0	20.65	20.40	0	1,086	0.00%
2023/07/05	10	20.45	2	20.48	20.50	8	1,103	0.73%
2023/07/03	7	20.24	1	20.30	20.15	6	1,157	0.52%
2023/06/30	2	19.95	0	0.00	20.00	2	1,249	0.16%
2023/06/29	4	19.93	13	19.92	19.85	-9	1,315	-0.68%
2023/06/27	5	19.25	0	0.00	19.20	5	1,469	0.34%
2023/06/21	0	0.00	4	19.78	19.75	-4	1,669	-0.24%
2023/06/20	0	0.00	2	19.85	19.85	-2	2,256	-0.09%
2023/06/16	22	20.22	8	20.11	20.05	14	2,812	0.50%
2023/06/15	3	20.10	0	0.00	20.25	3	2,812	0.11%
2023/06/14	1	20.15	0	0.00	20.10	1	2,812	0.04%
2023/06/13	0	0.00	11	20.11	20.30	-11	2,815	-0.39%
2023/06/12	16	19.71	0	0.00	19.90	16	2,807	0.57%
2023/06/09	7	19.76	5	19.75	19.70	2	2,803	0.07%
2023/06/08	2	19.93	0	0.00	19.75	2	2,810	0.07%
2023/06/06	1	20.00	0	0.00	20.00	1	2,835	0.04%
2023/06/05	1	20.05	6	19.97	20.15	-5	2,835	-0.18%
2023/06/02	12	20.04	8	20.21	19.95	4	2,833	0.14%
2023/06/01	3	20.18	2	20.10	20.15	1	2,831	0.04%
2023/05/31	3	20.15	0	0.00	20.05	3	2,838	0.11%
2023/05/30	6	19.86	0	0.00	19.85	6	2,854	0.21%
2023/05/26	0.4	19.74	5	19.65	19.60	-4.6	2,871	-0.16%
2023/05/25	5.4	19.95	0	0.00	19.90	5.4	2,876	0.19%
2023/05/24	1	19.90	1	20.00	20.00	0	2,916	0.00%
2023/05/23	6	20.18	5	20.05	20.15	1	2,941	0.03%
2023/05/22	5	20.02	0	0.00	20.05	5	2,958	0.17%
2023/05/19	5.1	19.65	0	0.00	19.60	5.1	2,955	0.17%
2023/05/18	0	0.00	6	19.71	19.80	-6	2,947	-0.20%
2023/05/16	1	19.35	0	0.00	19.40	1	2,932	0.03%
2023/05/15	1.2	19.06	0	0.00	19.10	1.2	2,933	0.04%
2023/05/12	5	19.07	0	0.00	19.15	5	2,929	0.17%
2023/05/11	71.4	19.54	7	19.45	19.05	64.4	2,922	2.20%
2023/05/09	10	21.24	3	21.30	21.10	7	2,859	0.24%
2023/05/05	2	21.90	2	22.30	21.80	0	3,084	0.00%
2023/05/03	15	21.77	0	0.00	21.70	15	3,073	0.49%
2023/04/28	10	21.50	0	0.00	21.40	10	3,062	0.33%
2023/04/27	2	21.20	2	21.15	21.10	0	3,051	0.00%
2023/04/25	1	21.50	0	0.00	21.25	1	3,030	0.03%
2023/04/24	1	22.15	1	21.90	21.90	0	3,012	0.00%
2023/04/21	5	21.59	13	21.78	21.30	-8	2,996	-0.27%
2023/04/20	29	22.90	8	22.49	22.25	21	2,980	0.70%
2023/04/19	1	23.70	4	23.58	23.70	-3	2,909	-0.10%
2023/04/18	2	23.55	0	0.00	23.10	2	2,864	0.07%
2023/04/17	3	23.20	10	23.43	23.55	-7	2,809	-0.25%
2023/04/13	9	22.79	4	22.70	22.80	5	2,758	0.18%
2023/04/12	0	0.00	1	23.50	23.30	-1	2,724	-0.04%
2023/04/11	0	0.00	20	23.50	23.45	-20	2,696	-0.74%
2023/04/10	4	23.45	0	0.00	23.15	4	2,640	0.15%
2023/04/07	1	23.10	0	0.00	23.25	1	2,617	0.04%
2023/03/31	0	0.00	5	23.37	23.55	-5	2,547	-0.20%
2023/03/30	0	22.93	5	22.58	22.75	-5	2,448	-0.20%
2023/03/29	3	21.95	1	22.20	22.20	2	2,380	0.08%
2023/03/28	10	22.90	6	22.39	22.20	4	2,331	0.17%
2023/03/27	1	23.40	10	23.30	23.40	-9	2,221	-0.41%
2023/03/24	12	23.37	30	23.39	23.45	-18	2,160	-0.83%
2023/03/23	40	23.96	53	24.08	23.40	-13	2,009	-0.65%
2023/03/22	5	23.12	57	23.23	23.85	-52	1,423	-3.65%
2023/03/21	1	20.80	19	21.29	21.70	-18	961	-1.87%
2023/03/20	1	20.10	3	20.50	20.50	-2	871	-0.23%
2023/03/17	0	0.00	3	20.07	20.10	-3	870	-0.34%
2023/03/16	1	19.45	20	19.55	19.45	-19	870	-2.18%
2023/03/15	0	0.00	3	20.07	19.80	-3	873	-0.34%
2023/03/14	2	20.20	2	20.38	20.10	0	884	0.00%
2023/03/13	7	20.25	7	20.00	20.40	0	894	0.00%
2023/03/10	12	20.52	4	20.50	20.10	8	896	0.89%
2023/03/09	0	0.00	7	21.21	21.00	-7	902	-0.78%
2023/03/07	0	0.00	1	20.85	20.75	-1	884	-0.11%
2023/03/06	0	0.00	2	20.60	20.55	-2	895	-0.22%
2023/03/02	31	21.03	0	0.00	20.55	31	921	3.36%
2023/02/24	2	20.80	0	0.00	20.80	2	956	0.21%
2023/02/23	2	20.90	0	0.00	20.95	2	1,077	0.19%
2023/02/22	9	20.89	0	0.00	20.95	9	1,084	0.83%
2023/02/21	6	21.33	2	21.05	21.25	4	1,063	0.38%
2023/02/20	5	20.93	4	20.88	20.90	1	1,083	0.09%
2023/02/17	1	20.50	0	0.00	20.45	1	1,062	0.09%
2023/02/16	0	0.00	4	20.43	20.45	-4	1,061	-0.38%
2023/02/15	0	0.00	1	20.15	20.20	-1	1,066	-0.09%
2023/02/14	5	20.15	0	0.00	20.15	5	1,069	0.47%
2023/02/09	12	20.92	6	21.01	20.75	6	1,063	0.56%
2023/02/08	2	20.65	19	20.77	20.55	-17	1,045	-1.63%
2023/02/07	9	21.00	9	20.95	20.95	0	1,031	0.00%
2023/02/06	5	21.15	16	21.46	21.45	-11	1,014	-1.08%
2023/02/03	30	21.02	13	20.90	21.20	17	925	1.84%
2023/02/01	13	19.23	1	19.25	19.60	12	781	1.54%
2023/01/31	3	19.27	1	19.30	19.15	2	778	0.26%
2023/01/30	2	18.95	0	0.00	19.00	2	774	0.26%
2023/01/12	5	18.99	0	0.00	18.80	5	772	0.65%
2023/01/11	2	19.58	0	0.00	19.35	2	767	0.26%
2023/01/06	0	0.00	1	19.15	19.15	-1	741	-0.13%
2023/01/05	1	19.10	0	0.00	19.10	1	756	0.13%
2023/01/03	2	18.50	4	18.95	19.00	-2	760	-0.26%
2022/12/30	1	18.65	0	0.00	18.60	1	757	0.13%
2022/12/29	2	18.58	0	0.00	18.70	2	760	0.26%
2022/12/28	2	18.85	4	18.84	18.80	-2	764	-0.26%
2022/12/26	2	18.98	2	19.15	19.05	0	770	0.00%
2022/12/23	1	18.50	3	18.85	18.95	-2	775	-0.26%
2022/12/21	4	19.03	0	0.00	18.80	4	789	0.51%
2022/12/16	7	19.62	0	0.00	19.55	7	805	0.87%
2022/12/13	2	20.03	0	0.00	20.00	2	811	0.25%
2022/12/12	0	0.00	6	20.32	20.25	-6	817	-0.73%
2022/12/09	14	20.56	0	0.00	20.60	14	820	1.71%
2022/12/08	0	0.00	2	20.98	20.95	-2	838	-0.24%
2022/12/07	5	20.80	0	0.00	20.25	5	845	0.59%
2022/12/06	4	21.10	6	20.95	20.90	-2	874	-0.23%
2022/12/05	0	0.00	1	21.90	21.80	-1	876	-0.11%
2022/12/02	16	21.73	0	0.00	21.60	16	872	1.83%
2022/12/01	8	21.68	2	21.75	21.60	6	868	0.69%
2022/11/30	1	21.45	1	21.60	21.35	0	872	0.00%
2022/11/29	5	21.40	0	0.00	21.45	5	929	0.54%
2022/11/28	1	21.25	6	21.47	21.15	-5	946	-0.53%
2022/11/25	5	21.50	1	21.00	21.00	4	949	0.42%
2022/11/24	27.2	21.48	0	0.00	21.50	27.2	977	2.78%
2022/11/23	30	22.19	0	0.00	22.00	30	993	3.02%
2022/11/22	19	22.09	2	22.28	22.40	17	1,012	1.68%
2022/11/21	51.2	22.38	3	22.52	22.15	48.2	1,050	4.59%
2022/11/18	3	20.75	3	20.93	20.80	0	950	0.00%
2022/11/17	4	20.20	4	20.45	20.40	0	957	0.00%
2022/11/16	0	0.00	4	19.34	19.75	-4	978	-0.41%
2022/11/15	2	18.30	0	0.00	18.55	2	964	0.21%
2022/11/14	0	0.00	1	17.80	18.05	-1	977	-0.10%
2022/11/11	2	18.58	1	18.65	17.90	1	978	0.10%
2022/11/10	1	18.60	1	18.80	18.75	0	980	0.00%
2022/11/09	1	18.65	0	0.00	18.65	1	992	0.10%
2022/11/04	1	17.90	1	18.00	18.35	0	1,004	0.00%
2022/11/02	0	0.00	6	17.78	18.00	-6	1,003	-0.60%
2022/11/01	1	17.30	0	0.00	17.30	1	1,001	0.10%
2022/10/27	6	16.40	0	0.00	16.40	6	1,008	0.60%
2022/10/26	0	0.00	7	16.47	16.20	-7	1,010	-0.69%
2022/10/21	0.1	16.45	0	0.00	16.20	0.1	1,021	0.01%
2022/10/18	0	0.00	1	16.85	16.90	-1	1,038	-0.10%
2022/10/14	1	16.85	0	0.00	16.80	1	1,060	0.09%
2022/10/13	13	16.79	7	16.26	16.15	6	1,110	0.54%
2022/10/12	10	17.40	0	0.00	17.50	10	1,128	0.89%
2022/10/07	0	18.40	1	18.55	18.40	-1	1,308	-0.08%
2022/10/06	0.2	18.30	0	0.00	18.45	0.2	1,312	0.01%
2022/10/05	31	18.41	0	0.00	18.10	31	1,313	2.36%
2022/09/29	0	0.00	1	17.45	17.20	-1	1,381	-0.07%
2022/09/28	5	16.90	11	17.19	16.80	-6	1,377	-0.44%
2022/09/22	0	0.00	1	19.50	19.45	-1	1,365	-0.07%
2022/09/21	1	19.35	1	19.60	19.60	0	1,362	0.00%
2022/09/20	0	0.00	11	19.58	19.65	-11	1,354	-0.81%
2022/09/19	3	19.50	1	19.05	19.45	2	1,353	0.15%
2022/09/15	2	20.05	0	0.00	20.00	2	1,346	0.15%
2022/09/13	2	21.88	0	0.00	21.55	2	1,321	0.15%
2022/09/12	0	0.00	26	22.41	23.00	-26	1,295	-2.01%
2022/09/08	3	22.25	14	22.16	22.15	-11	1,286	-0.85%
2022/09/07	13	21.87	1	21.85	21.90	12	1,288	0.93%
2022/09/06	25	22.26	4	21.96	21.90	21	1,282	1.64%
2022/09/05	2	22.15	15	22.50	21.70	-13	1,267	-1.03%
2022/09/02	0	0.00	11	23.06	23.05	-11	1,216	-0.90%
2022/09/01	14	23.53	0	0.00	23.30	14	1,194	1.17%
2022/08/31	3	23.40	8	23.12	23.45	-5	1,176	-0.42%
2022/08/30	2	23.18	0	0.00	23.30	2	1,141	0.18%
2022/08/29	1	21.90	6	22.70	22.90	-5	1,098	-0.46%
2022/08/26	2	22.88	18	22.47	22.65	-16	1,051	-1.52%
2022/08/25	0.1	21.50	4	21.50	21.50	-3.9	972	-0.40%
2022/08/24	3	21.15	0	0.00	21.00	3	953	0.31%
2022/08/23	6	21.03	11	21.18	21.15	-5	928	-0.54%
2022/08/22	5	20.90	7	20.69	20.85	-2	894	-0.22%
2022/08/19	0	0.00	3	20.03	19.85	-3	859	-0.35%
2022/08/18	0	0.00	2	19.20	19.20	-2	858	-0.23%
2022/08/16	1	18.70	11	18.88	18.95	-10	962	-1.04%
2022/08/15	9	18.49	0	0.00	18.50	9	964	0.93%
2022/08/09	0	0.00	5	17.76	17.90	-5	992	-0.50%
2022/08/08	1	17.65	7	17.75	17.65	-6	1,016	-0.59%
2022/08/05	1	16.90	1	17.15	17.15	0	1,058	0.00%
2022/08/04	1	16.85	0	0.00	16.80	1	1,106	0.09%
2022/08/02	1	17.55	0	0.00	17.45	1	1,131	0.09%
2022/07/29	3	17.98	2	18.10	18.05	1	1,139	0.09%
2022/07/28	2	17.65	0	0.00	17.65	2	1,148	0.17%
2022/07/27	2	17.55	3	17.75	17.95	-1	1,152	-0.09%
2022/07/26	0	0.00	4	17.74	17.45	-4	1,148	-0.35%
2022/07/25	3	17.97	0	0.00	17.80	3	1,152	0.26%
2022/07/22	1	18.10	0	0.00	18.00	1	1,151	0.09%
2022/07/20	6	18.16	2	18.33	18.25	4	1,163	0.34%
2022/07/19	10	17.59	2	18.00	17.95	8	1,141	0.70%
2022/07/18	27	18.32	18	18.24	17.65	9	1,120	0.80%
2022/07/15	7	17.01	3	17.50	17.50	4	1,008	0.40%
2022/07/14	3	15.70	4	15.95	15.95	-1	964	-0.10%
2022/07/13	1	15.60	1	15.90	15.60	0	976	0.00%
2022/07/12	1	15.40	0	0.00	15.40	1	993	0.10%
2022/07/11	1	16.85	1	16.40	16.40	0	1,010	0.00%
2022/07/04	1	15.30	3	15.15	15.25	-2	1,073	-0.19%
2022/07/01	0	0.00	7	15.27	14.95	-7	1,093	-0.64%
2022/06/30	1	16.35	3	16.10	16.05	-2	1,101	-0.18%
2022/06/27	3	17.18	0	0.00	17.20	3	1,256	0.24%
2022/06/22	2	16.90	0	0.00	16.50	2	1,596	0.13%
2022/06/20	2	17.20	19	17.10	16.65	-17	1,652	-1.03%
2022/06/16	0	0.00	9	18.28	17.70	-9	1,659	-0.54%
2022/06/15	10	19.06	5	18.98	18.95	5	1,720	0.29%
2022/06/14	4	18.80	7	18.89	18.80	-3	1,776	-0.17%
2022/06/08	1	20.00	0	0.00	19.90	1	1,847	0.05%
2022/06/07	2	20.00	1	20.25	19.90	1	1,943	0.05%
2022/06/02	1.1	20.27	0	0.00	20.25	1.1	2,072	0.05%
2022/05/31	2	20.25	0	0.00	20.30	2	2,165	0.09%
2022/05/30	1	20.25	0	0.00	20.25	1	2,273	0.04%
2022/05/27	0	0.00	5	19.95	19.95	-5	2,408	-0.21%
2022/05/26	0	0.00	6	19.91	19.95	-6	2,915	-0.21%
2022/05/25	2	20.13	0	0.00	20.10	2	3,387	0.06%
2022/05/24	9	21.31	1	21.10	20.10	8	3,896	0.21%
2022/05/23	2	20.60	1	21.10	20.45	1	3,866	0.03%
2022/05/20	2	20.15	1	20.75	20.15	1	3,900	0.03%
2022/05/19	0	0.00	4	20.40	20.35	-4	3,931	-0.10%
2022/05/18	2	20.63	0	0.00	20.70	2	3,940	0.05%
2022/05/17	2	20.78	3	21.23	20.75	-1	3,969	-0.03%
2022/05/16	7	20.79	3	20.95	20.70	4	4,027	0.10%
2022/05/13	2	20.88	6	20.85	20.80	-4	4,027	-0.10%
2022/05/12	9	20.04	3	20.55	19.85	6	4,023	0.15%
2022/05/11	0	0.00	15	19.70	21.45	-15	4,019	-0.37%
2022/05/10	1	18.75	1	18.95	19.50	0	4,084	0.00%
2022/05/06	15	19.76	0	0.00	19.90	15	4,254	0.35%
2022/05/05	2	20.40	0	0.00	20.20	2	4,302	0.05%
2022/05/04	5	19.70	0	0.00	19.95	5	4,330	0.12%
2022/05/03	1	19.15	0	0.00	19.20	1	4,369	0.02%
2022/04/27	6	18.95	2	19.35	19.05	4	4,752	0.08%
2022/04/26	1	20.05	1	20.00	19.90	0	4,754	0.00%
2022/04/25	6	20.04	1	20.00	20.00	5	4,809	0.10%
2022/04/22	10	20.79	0	0.00	20.80	10	4,850	0.21%
2022/04/21	6	21.23	0	0.00	21.15	6	4,936	0.12%
2022/04/18	1.2	20.53	1	20.65	20.60	0.2	5,260	0.00%
2022/04/15	4	21.38	0	0.00	21.20	4	5,414	0.07%
2022/04/14	1	22.05	1	21.90	21.90	0	5,553	0.00%
2022/04/13	3	22.22	0	0.00	22.05	3	5,662	0.05%
2022/04/11	25.2	22.24	0	0.00	21.90	25.2	6,310	0.40%
2022/04/08	9	22.89	5	23.07	23.10	4	6,486	0.06%
2022/04/07	2	23.50	0	0.00	23.25	2	6,686	0.03%
2022/04/06	0.3	23.51	0	0.00	23.85	0.3	7,014	0.00%
2022/04/01	8.2	23.93	0	0.00	24.00	8.2	7,360	0.11%
2022/03/31	5	24.52	2	25.00	24.20	3	8,177	0.04%
2022/03/30	8	25.40	25	25.60	25.05	-17	9,071	-0.19%
2022/03/29	0	0.00	11	25.70	26.20	-11	9,414	-0.12%
2022/03/28	1	24.90	8	25.85	26.00	-7	9,390	-0.07%
2022/03/25	10	24.50	6	25.13	25.75	4	9,355	0.04%
2022/03/24	15	23.63	0	0.00	23.60	15	9,344	0.16%
2022/03/21	2	22.95	1	22.80	22.70	1	11,023	0.01%
2022/03/18	4	23.39	2	23.55	22.95	2	11,717	0.02%
2022/03/17	3	23.30	4	23.23	23.50	-1	11,713	-0.01%
2022/03/16	2	22.25	0	0.00	22.30	2	11,814	0.02%
2022/03/15	0	0.00	8	22.24	22.05	-8	12,051	-0.07%
2022/03/11	1	22.85	0	0.00	22.70	1	12,345	0.01%
2022/03/10	1	24.25	1	23.60	23.45	0	12,318	0.00%
2022/03/09	1	22.30	2	22.58	23.60	-1	12,217	-0.01%
2022/03/08	10	22.53	6	22.16	21.65	4	12,148	0.03%
2022/03/07	1	23.20	0	0.00	22.10	1	12,089	0.01%
2022/03/04	4	23.90	0	0.00	23.75	4	12,047	0.03%
2022/03/03	1	24.05	3	24.73	24.80	-2	11,997	-0.02%
2022/03/02	1	24.55	0	0.00	24.95	1	11,886	0.01%
2022/03/01	21	25.31	23	25.09	24.55	-2	11,747	-0.02%
2022/02/25	15	24.67	44	24.76	25.35	-29	11,240	-0.26%
2022/02/24	39	23.16	12	24.42	23.05	27	10,760	0.25%
2022/02/23	3	22.65	2	22.55	23.15	1	10,242	0.01%
2022/02/22	15	21.28	1	21.20	21.05	14	10,198	0.14%
2022/02/21	3	22.20	0	0.00	22.40	3	10,155	0.03%
2022/02/18	2	22.60	2	22.75	22.75	0	10,129	0.00%
2022/02/17	2	22.80	1	22.85	22.85	1	10,130	0.01%
2022/02/16	2	23.15	3	24.25	23.15	-1	10,103	-0.01%
2022/02/15	0	0.00	6	22.65	22.70	-6	10,041	-0.06%
2022/02/14	6	22.16	1	22.15	22.15	5	10,027	0.05%
2022/02/11	6	23.46	8	23.50	23.50	-2	9,997	-0.02%
2022/02/10	1	23.30	2	23.80	23.90	-1	9,955	-0.01%
2022/02/09	8	22.76	0	0.00	23.20	8	9,870	0.08%
2022/02/07	0	0.00	11	21.38	22.05	-11	9,695	-0.11%
2022/01/26	9	20.78	10	20.90	20.75	-1	9,647	-0.01%
2022/01/25	3	21.42	0	0.00	20.40	3	9,608	0.03%
2022/01/24	18	21.08	7	21.50	21.45	11	9,567	0.11%
2022/01/21	19	21.98	26	22.01	21.85	-7	9,499	-0.07%
2022/01/20	15	23.61	22	23.85	22.90	-7	9,440	-0.07%
2022/01/19	6	22.64	0	0.00	22.55	6	9,188	0.07%
2022/01/18	1	23.00	4	23.20	23.20	-3	9,173	-0.03%
2022/01/17	0	0.00	1	23.40	23.00	-1	9,106	-0.01%
2022/01/14	10	22.00	10	22.35	22.35	0	9,041	0.00%
2022/01/13	9	22.78	0	0.00	22.95	9	8,944	0.10%
2022/01/12	11	23.46	2	23.80	22.90	9	8,866	0.10%
2022/01/11	8	23.91	11	24.53	23.20	-3	8,792	-0.03%
2022/01/10	27	25.46	19	25.77	24.30	8	8,616	0.09%
2022/01/07	2	26.30	3	26.57	26.10	-1	8,443	-0.01%
2022/01/06	2	27.08	3	27.30	26.95	-1	8,278	-0.01%
2022/01/05	18	27.09	17	28.17	26.85	1	8,155	0.01%
2022/01/04	13	28.32	62	29.16	27.85	-49	7,837	-0.63%
2022/01/03	16	27.22	23	27.59	27.75	-7	7,464	-0.09%
2021/12/30	31	28.52	31	28.86	28.60	0	7,297	0.00%
2021/12/29	1	29.50	28	29.58	29.50	-27	7,070	-0.38%
2021/12/28	46	29.13	12	28.95	29.20	34	6,726	0.51%
2021/12/27	49	29.94	88	30.45	29.40	-39	6,369	-0.61%
2021/12/24	42	28.21	50	28.94	28.95	-8	5,541	-0.14%
2021/12/23	20	28.80	48.7	28.61	28.80	-28.7	4,591	-0.63%
2021/12/22	0	0.00	8	26.20	26.20	-8	4,199	-0.19%
2021/12/21	0	0.00	1	23.85	23.85	-1	4,105	-0.02%
2021/12/20	4	22.11	1	21.95	21.70	3	4,167	0.07%
2021/12/17	12	22.89	2	23.15	22.45	10	4,050	0.25%
2021/12/16	11	24.45	28	24.67	23.70	-17	3,826	-0.44%
2021/12/15	32	24.48	14	24.32	23.50	18	3,165	0.57%
2021/12/14	11	23.53	36	23.54	24.05	-25	2,294	-1.09%
2021/12/13	0	0.00	30	21.80	21.90	-30	1,581	-1.90%
2021/12/10	0	0.00	12	19.43	19.95	-12	1,520	-0.79%
2021/12/09	34	18.70	15	19.44	18.15	19	1,361	1.40%
2021/12/08	31	18.18	0	0.00	18.05	31	1,098	2.82%
2021/12/07	0	0.00	16	18.63	18.80	-16	1,049	-1.52%
2021/11/23	7	16.88	2	16.95	16.95	5	750	0.67%
2021/11/22	5	17.10	0	0.00	17.45	5	750	0.67%
2021/11/19	11	17.48	0	0.00	17.15	11	747	1.47%
2021/11/18	6	17.31	0	0.00	17.80	6	716	0.84%
2021/11/17	3	17.65	2	17.78	17.70	1	708	0.14%
2021/11/16	0	0.00	1	18.30	18.20	-1	697	-0.14%
2021/11/15	1	17.80	0	0.00	18.15	1	681	0.15%
2021/11/11	1	17.20	10	17.65	17.60	-9	650	-1.38%
2021/11/10	0	0.00	1	17.50	17.45	-1	648	-0.15%
2021/11/09	1	16.85	2	16.90	17.00	-1	640	-0.16%
2021/11/08	19	16.73	0	0.00	16.65	19	635	2.99%
2021/11/05	11	16.49	1	16.35	16.50	10	633	1.58%
2021/11/03	7	16.42	2	16.53	16.55	5	651	0.77%
2021/11/02	2	16.33	0	0.00	16.10	2	698	0.29%
2021/10/29	1	16.25	0	0.00	16.20	1	709	0.14%
2021/10/28	1	16.40	0	0.00	16.30	1	718	0.14%
2021/10/27	2	16.33	1	16.45	16.30	1	719	0.14%
2021/10/26	1	16.00	1	16.30	15.90	0	719	0.00%
2021/10/21	7	15.71	0	0.00	15.70	7	796	0.88%
2021/10/20	1	15.70	1	16.00	16.00	0	840	0.00%
2021/10/19	0	0.00	4	15.51	16.10	-4	958	-0.42%
2021/10/18	3	14.85	0	0.00	14.85	3	988	0.30%
2021/10/15	1	14.90	0	0.00	14.95	1	1,004	0.10%
2021/10/13	2	14.98	0	0.00	14.80	2	1,071	0.19%
2021/10/12	1	14.65	0	0.00	14.70	1	1,080	0.09%
2021/10/07	2	14.60	1	15.25	14.95	1	1,100	0.09%
2021/10/06	3	13.90	0	0.00	13.90	3	1,083	0.28%
2021/10/04	2	14.53	0	0.00	14.05	2	1,108	0.18%
2021/09/29	2	16.00	0	0.00	15.75	2	1,144	0.17%
2021/09/28	7	16.04	0	0.00	16.25	7	1,156	0.61%
2021/09/24	1	14.90	0	0.00	14.80	1	1,052	0.10%
2021/09/23	0	0.00	1	15.20	14.75	-1	1,058	-0.09%
2021/09/22	0	0.00	4	14.71	14.65	-4	1,072	-0.37%
2021/09/15	1	15.30	1	15.40	15.30	0	1,106	0.00%
2021/09/14	4	15.54	0	0.00	15.50	4	1,113	0.36%
2021/09/13	4	15.46	0	0.00	15.65	4	1,120	0.36%
2021/09/09	0	0.00	1	15.35	15.40	-1	1,152	-0.09%
2021/09/08	3	15.32	0	0.00	15.20	3	1,163	0.26%
2021/09/07	2	15.55	0	0.00	15.55	2	1,172	0.17%
2021/09/03	1	15.90	0	0.00	15.90	1	1,178	0.08%
2021/08/31	2	15.65	0	0.00	15.65	2	1,189	0.17%
2021/08/19	0	0.00	2	15.75	15.75	-2	1,262	-0.16%
2021/08/17	0	0.00	2	15.85	15.85	-2	1,372	-0.15%
2021/08/16	2	15.80	0	0.00	16.00	2	1,385	0.14%
2021/08/13	1	16.40	1	16.75	16.15	0	1,383	0.00%
2021/08/11	1	16.20	0	0.00	16.30	1	1,386	0.07%
2021/08/10	2	16.85	3	17.35	16.75	-1	1,397	-0.07%
2021/08/06	0	0.00	1	17.30	17.75	-1	1,412	-0.07%
2021/08/02	1	17.05	0	0.00	16.90	1	1,454	0.07%
2021/07/28	4	17.00	1	17.65	17.00	3	1,481	0.20%
2021/07/27	2	18.50	1	18.30	17.95	1	1,462	0.07%
2021/07/23	0	0.00	1	18.55	18.70	-1	1,458	-0.07%
2021/07/22	0	0.00	1	17.90	18.35	-1	1,363	-0.07%
2021/07/20	3	17.38	3	17.30	17.30	0	1,444	0.00%
2021/07/13	2	17.48	0	0.00	16.50	2	1,613	0.12%
2021/07/12	2	16.18	12	15.91	16.40	-10	1,598	-0.63%
2021/07/09	1	15.65	0	0.00	15.55	1	1,615	0.06%
2021/07/08	0	0.00	2	16.03	15.90	-2	1,668	-0.12%
2021/07/07	1	15.90	0	0.00	15.75	1	1,689	0.06%
2021/07/06	7	16.13	0	0.00	16.00	7	1,724	0.41%
2021/07/05	1	15.90	3	16.22	16.45	-2	1,782	-0.11%
2021/07/02	0	0.00	1	16.25	16.15	-1	1,792	-0.06%
2021/07/01	7	16.06	0	0.00	15.85	7	1,933	0.36%
2021/06/30	1	16.20	2	16.15	16.20	-1	2,082	-0.05%
2021/06/29	1	16.35	0	0.00	16.15	1	2,244	0.04%
2021/06/28	2	16.45	16	16.54	16.70	-14	2,353	-0.59%
2021/06/16	0	0.00	4	16.75	16.85	-4	3,040	-0.13%
2021/06/04	1	17.40	0	0.00	17.35	1	3,470	0.03%
2021/06/03	2	18.05	0	0.00	18.05	2	3,507	0.06%
2021/06/02	3	17.85	0	0.00	17.80	3	3,517	0.09%
2021/05/26	3	19.77	1	20.80	19.25	2	3,620	0.06%
2021/05/25	1	19.65	1	18.90	20.00	0	3,668	0.00%
2021/05/24	2	17.90	0	0.00	18.20	2	3,708	0.05%
2021/05/21	1	17.40	1	17.60	17.40	0	3,759	0.00%
2021/05/19	1	17.55	0	0.00	17.25	1	3,968	0.03%
2021/05/18	1	16.85	5	16.84	16.80	-4	3,999	-0.10%
2021/05/17	0	0.00	4	15.85	15.45	-4	4,000	-0.10%
2021/05/13	0	0.00	1	17.40	17.50	-1	3,997	-0.03%
2021/05/12	0	0.00	18	16.37	16.40	-18	4,019	-0.45%
2021/05/11	1	19.00	5	19.00	18.15	-4	4,013	-0.10%
2021/05/10	12	20.00	1	20.05	20.05	11	3,992	0.28%
2021/05/07	3	20.58	0	0.00	20.90	3	3,985	0.08%
2021/05/06	0	0.00	10	20.60	19.90	-10	3,978	-0.25%
2021/05/05	10	19.55	4	20.09	19.55	6	3,972	0.15%
2021/05/04	2	19.98	10	19.52	19.30	-8	3,963	-0.20%
2021/05/03	11	20.28	0	0.00	20.10	11	3,936	0.28%
2021/04/29	10	21.40	0	0.00	21.30	10	3,936	0.25%
2021/04/28	0	0.00	2	22.65	22.00	-2	3,996	-0.05%
2021/04/27	3	23.13	26	22.94	22.65	-23	4,000	-0.57%
2021/04/26	18	23.77	6	23.48	23.40	12	3,981	0.30%
2021/04/23	6	22.04	0	0.00	22.30	6	3,887	0.15%
2021/04/22	11	21.22	26	20.54	20.30	-15	3,858	-0.39%
2021/04/20	10	22.63	5	22.62	22.70	5	3,945	0.13%
2021/04/19	2	22.93	0	0.00	22.60	2	3,954	0.05%
2021/04/16	2	23.50	0	0.00	23.30	2	3,936	0.05%
2021/04/15	2	23.48	1	23.90	23.90	1	3,913	0.03%
2021/04/14	26	22.55	54	23.03	22.60	-28	3,887	-0.72%
2021/04/13	31	23.81	18	24.10	23.25	13	3,845	0.34%
2021/04/12	19	23.85	0	0.00	23.50	19	3,803	0.50%
2021/04/09	26	23.80	45	24.23	23.70	-19	3,782	-0.50%
2021/04/08	35	24.36	0	0.00	24.30	35	3,737	0.94%
2021/04/07	12	25.12	43	26.48	24.00	-31	3,714	-0.83%
2021/04/06	25	24.03	71	24.58	25.10	-46	3,660	-1.26%
2021/04/01	5	22.15	87	21.85	22.90	-82	3,537	-2.32%
2021/03/31	41	21.20	33	20.86	20.85	8	3,478	0.23%
2021/03/30	50	20.13	94	20.63	20.05	-44	3,557	-1.24%
2021/03/29	35	19.00	70	19.17	19.95	-35	3,370	-1.04%
2021/03/26	45	18.07	20	18.26	18.15	25	3,209	0.78%
2021/03/25	13	18.34	1	18.45	17.80	12	3,209	0.37%
2021/03/24	87	18.46	6	18.26	18.50	81	3,255	2.49%
2021/03/23	10	17.77	5	17.70	17.35	5	3,276	0.15%
2021/03/22	2	18.15	0	0.00	18.05	2	3,250	0.06%
2021/03/19	1	18.30	0	0.00	18.30	1	3,214	0.03%
2021/03/18	22	18.30	7	18.58	18.50	15	3,206	0.47%
2021/03/17	4	18.03	0	0.00	17.80	4	3,161	0.13%
2021/03/16	3	17.88	60	17.82	18.00	-57	3,172	-1.80%
2021/03/15	50	18.12	3	18.05	17.85	47	3,122	1.50%
2021/03/12	51	17.53	75	17.63	17.95	-24	3,061	-0.78%
2021/03/11	70	16.47	100	16.64	17.45	-30	2,965	-1.01%
2021/03/10	1	15.90	21	16.32	15.95	-20	2,862	-0.70%
2021/03/09	30	15.70	33	16.32	16.40	-3	2,827	-0.11%
2021/03/08	45	15.55	14	15.30	15.25	31	2,794	1.11%
2021/03/04	1	15.50	0	0.00	15.30	1	2,756	0.04%
2021/03/03	25	14.50	24	15.17	15.60	1	2,730	0.04%
2021/03/02	27	15.19	2	15.10	14.85	25	2,683	0.93%
2021/02/26	5	15.30	3	15.65	15.20	2	2,646	0.08%
2021/02/25	8	15.98	0	0.00	15.80	8	2,605	0.31%
2021/02/24	3	15.93	30	16.68	16.80	-27	2,510	-1.08%
2021/02/23	3	14.53	58	15.06	16.20	-55	2,401	-2.29%
2021/02/22	68	14.88	45	14.82	14.95	23	2,333	0.99%
2021/02/19	100	14.00	95	14.46	14.85	5	2,233	0.22%
2021/02/18	93	13.48	0	0.00	13.60	93	2,108	4.41%
2021/02/17	0	0.00	7	13.01	13.00	-7	2,067	-0.34%
2021/02/05	5	12.40	0	0.00	12.30	5	2,043	0.24%
2021/02/04	39	12.95	0	0.00	12.65	39	2,023	1.93%
2021/02/03	21	13.20	3	13.35	13.20	18	2,001	0.90%
2021/02/02	0	0.00	10	13.20	13.20	-10	1,943	-0.51%
2021/02/01	0	0.00	10	11.95	12.00	-10	1,906	-0.52%
2021/01/29	0	0.00	1	12.60	12.45	-1	1,896	-0.05%
2021/01/28	1	12.40	0	0.00	12.40	1	1,881	0.05%
2021/01/22	1	12.75	0	0.00	12.75	1	1,823	0.05%
2021/01/21	9	13.06	0	0.00	13.70	9	1,787	0.50%
2021/01/19	5	12.89	0	0.00	12.85	5	1,654	0.30%
2021/01/15	11	13.33	2	13.35	13.30	9	1,610	0.56%
2021/01/14	0	0.00	9	14.19	14.10	-9	1,548	-0.58%
2021/01/13	0	0.00	2	12.95	12.95	-2	1,389	-0.14%
2021/01/12	1	11.85	0	0.00	11.80	1	1,342	0.07%
2021/01/08	12	10.78	0	0.00	10.70	12	1,282	0.94%
2021/01/05	1	11.30	0	0.00	11.45	1	1,230	0.08%
2021/01/04	5	11.81	0	0.00	11.70	5	1,205	0.41%
2020/12/31	1	11.95	0	0.00	11.90	1	1,182	0.08%
2020/12/30	3	11.95	0	0.00	12.00	3	1,157	0.26%
2020/12/29	10	11.85	0	0.00	11.90	10	1,128	0.89%
2020/12/28	0	0.00	10	13.50	13.10	-10	1,020	-0.98%
2020/12/24	0	0.00	30	13.67	13.85	-30	867	-3.46%
2020/12/23	0	0.00	3	12.72	12.85	-3	662	-0.45%
2020/12/22	2	10.90	8	11.28	11.70	-6	558	-1.07%
2020/12/21	3	11.02	0	0.00	11.15	3	509	0.59%
2020/12/18	0	0.00	1	11.40	11.55	-1	484	-0.21%
2020/12/17	10	11.20	1	11.30	11.30	9	386	2.33%
2020/12/16	3	9.93	1	10.20	10.30	2	304	0.66%
2020/12/14	5	9.32	0	0.00	9.99	5	282	1.77%
2020/12/11	5	8.85	0	0.00	9.30	5	253	1.97%
2020/12/10	0	0.00	40	8.86	9.13	-40	216	-18.48%
2020/11/27	0	0.00	1	7.81	7.85	-1	151	-0.66%
2020/10/16	1	8.00	0	0.00	7.99	1	201	0.50%
2020/10/15	4	8.00	0	0.00	8.04	4	201	1.98%
2020/09/04	0	0.00	9	7.53	7.79	-9	215	-4.17%
2020/08/27	0	0.00	10	7.76	7.80	-10	205	-4.86%
2020/08/25	0	0.00	3	7.38	7.42	-3	194	-1.56%
2020/08/20	14	7.03	0	0.00	7.19	14	191	7.31%
2020/08/14	0	0.00	5	7.27	7.36	-5	186	-2.68%
2020/07/31	5	7.08	0	0.00	7.16	5	192	2.59%
2020/07/29	1	6.86	0	0.00	7.15	1	191	0.52%
2020/07/20	0	0.00	1	7.86	7.69	-1	223	-0.45%
2020/07/17	1	7.55	0	0.00	7.55	1	236	0.42%
2020/07/13	0	0.00	1	7.70	7.90	-1	230	-0.43%
2020/07/10	10	7.72	0	0.00	7.66	10	228	4.38%
2020/07/08	1	7.71	25	7.57	7.72	-24	188	-12.71%
2020/05/15	5	6.73	0	0.00	6.97	5	201	2.48%
2020/05/13	0	0.00	10	7.11	7.06	-10	197	-5.07%
2020/04/30	3	6.85	0	0.00	6.86	3	187	1.60%
2020/04/29	7	6.94	5	7.19	6.84	2	191	1.05%
2020/04/23	0	0.00	15	6.33	6.48	-15	175	-8.56%
2020/03/26	0	0.00	1	5.08	4.96	-1	154	-0.65%
2020/03/25	1	4.93	0	0.00	4.91	1	154	0.65%
2020/03/17	0	0.00	6	5.15	5.20	-6	150	-4.00%
2020/03/13	5	5.46	0	0.00	5.99	5	144	3.46%
2020/03/11	6	6.50	0	0.00	6.50	6	132	4.54%
2020/03/10	6	6.49	1	6.67	6.67	5	135	3.70%
2020/03/04	0	0.00	2	6.94	6.92	-2	136	-1.46%
2020/03/03	1	6.83	0	0.00	6.83	1	137	0.73%
2020/02/26	0	0.00	1	7.09	7.09	-1	138	-0.72%
2020/02/20	0	0.00	1	7.19	7.19	-1	140	-0.71%
2020/02/17	1	7.14	1	7.20	7.20	0	142	0.00%
2020/02/07	0	0.00	3	7.02	6.95	-3	145	-2.07%
2020/02/03	3	6.72	15	6.86	6.72	-12	145	-8.24%
2020/01/30	9	7.37	0	0.00	7.19	9	141	6.38%
2020/01/17	0	0.00	6	7.97	7.97	-6	135	-4.42%
2020/01/09	1	7.86	0	0.00	7.85	1	140	0.71%
2020/01/07	7	7.94	0	0.00	7.94	7	143	4.88%
2020/01/03	0	0.00	7	8.15	8.12	-7	167	-4.19%
2020/01/02	0	0.00	5	8.19	8.20	-5	166	-3.01%
2019/12/26	1	8.18	0	0.00	8.20	1	182	0.55%
2019/12/18	3	8.29	0	0.00	8.33	3	353	0.85%
2019/12/17	3	8.31	1	8.41	8.41	2	350	0.57%
2019/12/13	1	8.30	0	0.00	8.33	1	350	0.28%
2019/12/12	1	8.37	1	8.44	8.44	0	353	0.00%
2019/12/11	1	8.47	0	0.00	8.47	1	353	0.28%
2019/12/09	5	8.35	1	8.47	8.35	4	350	1.14%
2019/12/06	1	8.33	0	0.00	8.33	1	350	0.29%
2019/12/03	0	0.00	2	8.35	8.35	-2	351	-0.57%
2019/12/02	1	8.45	0	0.00	8.48	1	349	0.29%
2019/11/26	0	0.00	3	8.58	8.50	-3	360	-0.83%
2019/11/25	2	8.53	2	8.65	8.66	0	365	0.00%
2019/11/21	0	0.00	4	8.53	8.57	-4	364	-1.10%
2019/11/14	1	8.46	6	8.50	8.53	-5	372	-1.34%
2019/11/07	1	8.82	1	8.90	8.90	0	404	0.00%
2019/11/06	2	8.89	2	8.98	8.98	0	403	0.00%
2019/11/05	2	8.82	12	8.85	9.00	-10	405	-2.47%
2019/11/04	1	8.82	1	8.95	8.95	0	407	0.00%
2019/11/01	2	8.86	0	0.00	8.94	2	413	0.48%
2019/10/28	0	0.00	1	8.89	8.89	-1	445	-0.22%
2019/10/23	2	9.08	0	0.00	8.90	2	450	0.44%
2019/10/22	0	0.00	1	9.06	9.08	-1	451	-0.22%
2019/10/21	2	8.89	0	0.00	8.85	2	461	0.43%
2019/10/15	1	9.07	0	0.00	9.00	1	464	0.22%
2019/10/14	14	9.18	0	0.00	9.18	14	463	3.02%
2019/10/08	1	9.11	1	9.17	9.17	0	437	0.00%
2019/10/07	0	0.00	2	9.37	9.30	-2	440	-0.45%
2019/10/04	1	9.14	0	0.00	9.19	1	428	0.23%
2019/10/03	1	9.21	0	0.00	9.16	1	431	0.23%
2019/09/26	0	0.00	5	9.32	9.42	-5	440	-1.13%
2019/09/25	10	9.92	4	10.00	9.62	6	429	1.40%
2019/09/24	15	9.15	1	9.44	9.65	14	365	3.83%
2019/09/23	1	8.51	1	8.78	8.78	0	278	0.00%
2019/09/18	0	0.00	1	8.50	8.50	-1	275	-0.36%
2019/08/28	0	0.00	10	8.70	8.77	-10	286	-3.49%
2019/08/20	2	9.17	0	0.00	9.10	2	299	0.67%
2019/08/06	5	8.35	0	0.00	8.40	5	316	1.58%
2019/08/05	2	8.72	0	0.00	8.72	2	336	0.59%
2019/07/31	0	0.00	5	9.17	9.12	-5	365	-1.37%
2019/07/30	5	9.31	0	0.00	9.23	5	370	1.35%
2019/07/24	3	9.27	0	0.00	9.15	3	411	0.73%
2019/07/09	0	0.00	2	9.19	9.24	-2	616	-0.32%
2019/07/05	0	0.00	10	9.07	9.30	-10	622	-1.61%
2019/07/03	2	8.73	0	0.00	8.80	2	618	0.32%
2019/05/16	3	9.76	0	0.00	9.53	3	1,274	0.24%
2019/05/13	5	10.15	0	0.00	9.75	5	1,314	0.38%
2019/05/10	7	10.41	0	0.00	10.40	7	1,311	0.53%
2019/05/08	4	11.40	0	0.00	11.40	4	1,370	0.29%
2019/05/03	0	0.00	20	11.75	11.85	-20	1,732	-1.15%
2019/05/02	2	11.00	0	0.00	11.40	2	1,701	0.12%
2019/04/24	3	11.35	1	11.35	11.45	2	1,782	0.11%
2019/04/23	15	11.48	0	0.00	11.45	15	1,794	0.84%
2019/04/19	0	0.00	2	12.08	12.10	-2	1,867	-0.11%
2019/04/18	1	11.65	0	0.00	11.80	1	1,806	0.06%
2019/04/12	0	0.00	1	11.15	11.00	-1	1,882	-0.05%
2019/04/11	0	0.00	9	11.15	11.15	-9	1,998	-0.45%
2019/04/08	2	11.10	0	0.00	11.10	2	2,412	0.08%
2019/04/02	0	0.00	5	11.15	11.10	-5	2,483	-0.20%
2019/03/29	0	0.00	2	10.65	10.70	-2	2,509	-0.08%
2019/03/28	2	10.95	0	0.00	10.95	2	2,505	0.08%
2019/03/26	5	11.25	0	0.00	11.30	5	2,520	0.20%
2019/03/25	10	11.55	2	11.20	11.25	8	2,528	0.32%
2019/03/22	5	12.15	1	12.15	12.15	4	2,503	0.16%
2019/03/21	7	12.35	0	0.00	12.35	7	2,487	0.28%
2019/03/18	5	12.40	0	0.00	12.35	5	2,545	0.20%
2019/03/15	5	12.50	1	12.60	12.45	4	2,604	0.15%
2019/03/14	30	12.71	0	0.00	12.65	30	2,742	1.09%
2019/03/13	1	12.60	0	0.00	12.75	1	2,794	0.04%
2019/03/11	10	12.30	5	12.30	12.20	5	2,681	0.19%
2019/03/08	1	12.30	0	0.00	12.25	1	2,680	0.04%
2019/03/07	1	12.50	0	0.00	12.35	1	2,671	0.04%
2019/03/06	7	12.56	0	0.00	12.55	7	2,659	0.26%
2019/03/04	5	12.60	0	0.00	12.60	5	2,642	0.19%
2019/02/26	6	12.88	0	0.00	12.85	6	2,638	0.23%
2019/02/25	11	12.61	2	12.80	12.55	9	2,633	0.34%
2019/02/22	17	12.79	0	0.00	12.80	17	2,672	0.64%
2019/02/21	1	12.80	0	0.00	12.80	1	2,699	0.04%
2019/02/19	1	12.80	0	0.00	12.80	1	2,678	0.04%
2019/02/18	4	12.90	0	0.00	12.70	4	2,669	0.15%
2019/01/30	10	13.20	1	13.40	13.20	9	2,518	0.36%
2019/01/28	12	14.64	0	0.00	13.80	12	2,424	0.50%
2019/01/25	10	13.75	0	0.00	14.20	10	2,199	0.45%
2019/01/24	15	13.84	15	13.70	13.70	0	2,131	0.00%
2019/01/21	0	0.00	1	13.30	13.60	-1	1,984	-0.05%
2019/01/15	0	0.00	5	13.10	13.20	-5	1,900	-0.26%
2019/01/07	1	13.70	1	13.90	13.55	0	1,696	0.00%
2019/01/03	2	14.00	0	0.00	13.70	2	1,582	0.13%
2019/01/02	2	13.83	2	13.85	14.50	0	1,460	0.00%
2018/12/28	0	0.00	5	13.60	13.60	-5	1,253	-0.40%
2018/12/25	1	12.50	0	0.00	12.05	1	1,009	0.10%
2018/12/24	0	0.00	2	12.20	12.75	-2	932	-0.21%
2018/12/12	0	0.00	5	12.35	12.30	-5	719	-0.69%
2018/10/01	2	9.10	0	0.00	9.12	2	112	1.77%
2018/08/20	0	0.00	1	8.51	8.58	-1	174	-0.57%
2018/08/17	1	8.69	0	0.00	8.77	1	173	0.57%
2018/07/09	0	0.00	1	8.30	8.28	-1	117	-0.85%
2018/07/05	1	8.74	0	0.00	8.54	1	117	0.85%
2018/06/26	0	0.00	1	8.99	9.00	-1	114	-0.87%
2018/06/05	1	9.85	0	0.00	9.81	1	93	1.08%
2018/01/30	0	0.00	5	8.80	8.78	-5	171	-2.92%
2018/01/18	2	9.00	0	0.00	9.21	2	259	0.77%