環天科 (3499)-元富-佳里券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
22.15
漲跌
▼0.85
漲幅
-3.70%
成交量
482張
產業
上櫃通信網路類股0.00%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	22.25	0	0.00	22.15	1	584	0.17%
2024/12/10	1	23.30	0	0.00	23.00	1	579	0.17%
2024/12/06	1	23.35	0	0.00	23.45	1	566	0.18%
2024/12/03	0	0.00	2	23.75	23.80	-2	551	-0.36%
2024/11/27	1	22.30	0	0.00	22.30	1	539	0.19%
2024/11/26	1	23.25	1	24.10	23.55	0	533	0.00%
2024/11/22	1	23.40	1	24.40	23.95	0	519	0.00%
2024/11/19	0	0.00	1	23.05	23.10	-1	487	-0.21%
2024/11/14	0	0.00	1	22.70	23.30	-1	466	-0.21%
2024/11/12	0	0.00	4	22.41	22.35	-4	448	-0.89%
2024/11/05	1	21.05	0	0.00	20.90	1	429	0.23%
2024/11/04	1	20.85	0	0.00	20.80	1	432	0.23%
2024/10/24	1	21.30	0	0.00	21.30	1	433	0.23%
2024/10/23	0	0.00	5	21.70	21.85	-5	427	-1.17%
2024/10/15	2	21.45	0	0.00	21.15	2	407	0.49%
2024/10/11	1	23.30	1	25.00	22.85	0	382	0.00%
2024/10/09	2	24.35	1	25.30	24.30	1	376	0.27%
2024/10/08	0	0.00	3	26.03	26.55	-3	346	-0.87%
2024/10/07	0	0.00	1	24.20	24.45	-1	297	-0.34%
2024/09/30	6	23.33	2	23.50	23.00	4	280	1.42%
2024/09/27	0	0.00	2	22.75	22.75	-2	260	-0.77%
2024/09/24	2	20.58	0	0.00	20.50	2	294	0.68%
2024/09/23	0	0.00	1	21.00	21.15	-1	293	-0.34%
2024/09/16	0	0.00	2	20.55	20.55	-2	307	-0.65%
2024/09/10	1	19.30	0	0.00	19.00	1	316	0.32%
2024/08/30	0	0.00	1	20.80	20.40	-1	344	-0.29%
2024/08/21	1	20.00	0	0.00	20.05	1	434	0.23%
2024/08/15	2	20.10	0	0.00	20.20	2	469	0.43%
2024/08/09	1	20.20	0	0.00	20.25	1	470	0.21%
2024/07/29	1	20.30	0	0.00	20.10	1	465	0.21%
2024/07/15	1	22.10	0	0.00	22.00	1	454	0.22%
2024/07/11	3	22.87	0	0.00	22.90	3	449	0.67%
2024/07/10	0	0.00	1	23.80	24.00	-1	444	-0.23%
2024/07/08	1	23.35	0	0.00	23.30	1	424	0.24%
2024/07/05	0	0.00	1	24.00	24.00	-1	428	-0.23%
2024/07/03	1	23.30	0	0.00	23.30	1	445	0.22%
2024/06/28	0	0.00	1	22.70	22.35	-1	404	-0.25%
2024/06/27	0	0.00	2	22.30	22.30	-2	404	-0.50%
2024/06/21	0	0.00	2	22.10	22.25	-2	424	-0.47%
2024/06/20	2	21.40	0	0.00	21.50	2	418	0.48%
2024/06/12	0	0.00	4	22.00	22.15	-4	430	-0.93%
2024/06/06	1	21.50	0	0.00	21.80	1	443	0.23%
2024/06/05	0	0.00	1	22.40	22.10	-1	439	-0.23%
2024/05/28	1	22.30	0	0.00	22.70	1	435	0.23%
2024/05/27	1	22.65	2	23.78	23.20	-1	421	-0.24%
2024/05/22	0	20.50	0	0.00	20.45	0	363	0.00%
2024/04/22	1	19.10	0	0.00	19.10	1	647	0.15%
2024/04/19	1	19.00	0	0.00	19.25	1	673	0.15%
2024/04/11	2	21.35	0	0.00	21.15	2	886	0.23%
2024/04/10	1	23.10	0	0.00	23.10	1	875	0.11%
2024/04/09	0	0.00	1	23.30	23.60	-1	858	-0.12%
2024/04/03	0	0.00	5	23.00	22.85	-5	839	-0.60%
2024/04/01	0	0.00	1	22.70	22.65	-1	831	-0.12%
2024/03/27	1	22.65	0	0.00	22.65	1	845	0.12%
2024/03/26	1	21.30	0	0.00	21.05	1	837	0.12%
2024/03/21	1	21.00	0	0.00	21.60	1	872	0.11%
2024/03/15	1	21.75	0	0.00	21.80	1	995	0.10%
2024/03/06	0	0.00	1	22.20	22.75	-1	1,029	-0.10%
2024/03/05	2	21.38	0	0.00	21.65	2	1,015	0.20%
2024/02/27	1	21.65	0	0.00	21.55	1	1,000	0.10%
2024/02/20	0	0.00	3	22.60	22.35	-3	971	-0.31%
2024/02/19	1	22.40	0	0.00	22.40	1	963	0.10%
2024/02/05	1	22.55	0	0.00	22.50	1	928	0.11%
2024/01/25	4	24.08	1	23.80	23.65	3	837	0.36%
2024/01/24	0	0.00	2	24.60	25.15	-2	799	-0.25%
2024/01/18	2	22.60	0	0.00	22.80	2	711	0.28%
2024/01/17	0	0.00	2	23.20	23.00	-2	700	-0.29%
2024/01/12	2	23.68	0	0.00	23.10	2	634	0.32%
2024/01/11	0	0.00	6	26.17	24.90	-6	592	-1.01%
2024/01/10	7	24.30	0	0.00	24.90	7	502	1.39%
2024/01/04	1	19.90	0	0.00	19.90	1	396	0.25%
2023/12/28	0	0.00	3	21.32	21.15	-3	381	-0.79%
2023/12/22	1	21.40	0	0.00	21.40	1	364	0.27%
2023/12/21	0	0.00	1	22.70	22.80	-1	346	-0.29%
2023/12/18	0	0.00	1	23.50	23.20	-1	316	-0.32%
2023/12/15	0	0.00	10	23.80	24.25	-10	293	-3.41%
2023/12/12	1	21.70	0	0.00	22.00	1	186	0.54%
2023/12/11	0	0.00	5	22.53	22.80	-5	150	-3.32%
2023/11/21	10	17.85	0	0.00	17.80	10	73	13.68%
2023/10/31	1	16.80	0	0.00	16.80	1	123	0.81%
2023/09/21	1	18.30	0	0.00	18.30	1	334	0.30%
2023/09/19	0	20.00	0	0.00	19.10	0	341	0.00%
2023/09/18	1	19.50	0	0.00	19.45	1	354	0.28%
2023/09/04	0	0.00	1	19.85	19.85	-1	414	-0.24%
2023/08/23	0	0.00	10	20.10	20.10	-10	610	-1.64%
2023/08/18	10	21.00	0	0.00	20.40	10	617	1.62%
2023/08/10	1	20.05	0	0.00	20.00	1	641	0.16%
2023/08/01	1	21.00	0	0.00	21.00	1	673	0.15%
2023/07/31	2	21.20	2	21.75	21.40	0	675	0.00%
2023/07/18	1	21.25	0	0.00	21.35	1	744	0.13%
2023/07/17	0	0.00	4	22.40	22.15	-4	753	-0.53%
2023/07/14	2	23.40	2	22.88	22.75	0	761	0.00%
2023/07/12	2	20.80	2	20.65	20.60	0	783	0.00%
2023/07/04	3	20.40	0	0.00	20.40	3	1,072	0.28%
2023/06/30	1	20.30	0	0.00	20.30	1	1,097	0.09%
2023/06/19	0	0.00	1	20.55	20.50	-1	1,759	-0.06%
2023/06/08	0	0.00	1	22.00	22.15	-1	1,755	-0.06%
2023/06/07	1	22.10	0	0.00	22.15	1	1,753	0.06%
2023/05/31	1	21.90	0	0.00	21.70	1	1,774	0.06%
2023/05/09	1	20.60	0	0.00	20.55	1	1,683	0.06%
2023/05/04	1	21.85	0	0.00	21.95	1	1,673	0.06%
2023/04/28	0	0.00	1	22.75	22.80	-1	1,656	-0.06%
2023/04/27	0	0.00	1	22.20	22.20	-1	1,639	-0.06%
2023/04/21	0	0.00	1	21.50	21.60	-1	1,599	-0.06%
2023/04/20	1	22.50	0	0.00	22.25	1	1,585	0.06%
2023/04/18	2	23.80	0	0.00	23.70	2	1,561	0.13%
2023/04/13	0	0.00	1	24.10	23.60	-1	1,432	-0.07%
2023/04/12	1	22.95	1	23.30	23.40	0	1,278	0.00%
2023/04/07	4	21.60	4	21.00	21.00	0	1,199	0.00%
2023/04/06	4	21.30	4	21.60	21.60	0	1,186	0.00%
2023/03/28	1	21.40	0	0.00	21.55	1	1,117	0.09%
2023/03/27	1	22.80	0	0.00	22.65	1	1,026	0.10%
2023/03/24	2	23.35	4	22.79	22.60	-2	1,004	-0.20%
2023/03/23	0	0.00	8	22.74	22.95	-8	836	-0.96%
2023/03/22	0	0.00	2	20.25	20.90	-2	670	-0.30%
2023/03/16	1	18.00	0	0.00	18.05	1	632	0.16%
2023/03/13	0	0.00	3	19.45	19.45	-3	750	-0.40%
2023/03/09	1	19.70	0	0.00	19.70	1	805	0.12%
2023/02/21	1	19.15	0	0.00	18.60	1	1,143	0.09%
2023/02/16	0	0.00	1	18.10	18.20	-1	1,210	-0.08%
2023/02/13	1	18.00	0	0.00	18.00	1	1,272	0.08%
2023/02/08	1	18.85	0	0.00	18.85	1	1,455	0.07%
2023/01/03	0	0.00	2	18.30	18.45	-2	1,405	-0.14%
2022/12/30	2	18.70	0	0.00	18.55	2	1,402	0.14%
2022/12/20	1	18.30	0	0.00	18.20	1	1,378	0.07%
2022/12/19	2	19.48	0	0.00	19.20	2	1,376	0.15%
2022/12/14	2	19.10	0	0.00	19.10	2	1,300	0.15%
2022/12/08	5	20.10	0	0.00	19.75	5	1,268	0.39%
2022/12/07	0	0.00	1	20.70	19.55	-1	1,252	-0.08%
2022/12/06	2	20.40	0	0.00	20.50	2	1,228	0.16%
2022/12/05	0	0.00	1	21.30	21.30	-1	1,191	-0.08%
2022/12/02	1	20.10	0	0.00	20.15	1	1,119	0.09%
2022/12/01	0	0.00	3	19.90	19.60	-3	1,063	-0.28%
2022/11/29	0	0.00	2	19.80	19.70	-2	1,039	-0.19%
2022/11/28	2	20.30	0	0.00	20.30	2	1,004	0.20%
2022/11/24	1	19.30	1	19.30	19.30	0	948	0.00%
2022/11/21	7	21.12	5	20.55	20.55	2	830	0.24%
2022/11/17	0	0.00	2	18.65	18.65	-2	648	-0.31%
2022/11/16	5	18.54	2	18.70	18.30	3	671	0.45%
2022/11/14	0	0.00	4	18.23	18.20	-4	662	-0.60%
2022/11/10	2	18.03	5	18.45	17.80	-3	668	-0.45%
2022/11/08	5	18.03	0	0.00	18.20	5	626	0.80%
2022/11/04	0	0.00	1	17.10	17.10	-1	486	-0.21%
2022/10/13	1	13.50	0	0.00	13.25	1	873	0.11%
2022/09/28	0	0.00	1	15.60	14.95	-1	894	-0.11%
2022/09/27	1	15.80	0	0.00	16.10	1	892	0.11%
2022/09/15	0	0.00	20	18.30	18.30	-20	919	-2.17%
2022/09/12	1	18.35	0	0.00	18.30	1	939	0.11%
2022/08/29	1	18.60	0	0.00	18.50	1	1,314	0.08%
2022/08/24	1	19.30	0	0.00	19.25	1	1,307	0.08%
2022/08/22	1	19.20	0	0.00	18.95	1	1,272	0.08%
2022/08/19	10	20.19	0	0.00	19.55	10	1,270	0.79%
2022/08/18	0	0.00	1	19.75	19.95	-1	1,235	-0.08%
2022/08/16	0	0.00	4	19.35	19.25	-4	1,257	-0.32%
2022/08/09	2	19.55	24	19.34	19.35	-22	1,453	-1.51%
2022/08/05	0	0.00	9	19.35	19.00	-9	1,385	-0.65%
2022/08/03	3	18.32	2	18.50	18.90	1	1,153	0.09%
2022/08/02	1	17.20	0	0.00	17.20	1	1,095	0.09%
2022/07/06	1	16.05	0	0.00	15.70	1	1,077	0.09%
2022/06/16	1	18.75	0	0.00	18.75	1	1,400	0.07%
2022/06/13	1	19.30	0	0.00	19.25	1	1,325	0.08%
2022/06/10	1	20.00	0	0.00	19.85	1	1,325	0.08%
2022/06/09	0	0.00	1	21.00	20.65	-1	1,315	-0.08%
2022/06/08	42	21.41	2	20.45	20.45	40	1,277	3.13%
2022/06/07	1	20.60	1	21.25	21.25	0	1,087	0.00%
2022/06/02	1	19.20	0	0.00	19.05	1	1,060	0.09%
2022/06/01	0	0.00	2	19.85	19.65	-2	1,068	-0.19%
2022/05/24	5	20.30	5	20.06	19.85	0	1,077	0.00%
2022/04/18	1	19.30	0	0.00	19.00	1	2,973	0.03%
2022/04/15	1	20.00	0	0.00	20.00	1	2,983	0.03%
2022/04/14	0	0.00	1	20.90	20.70	-1	3,003	-0.03%
2022/04/13	1	20.50	2	20.83	20.50	-1	3,130	-0.03%
2022/04/11	1	20.70	0	0.00	20.50	1	3,245	0.03%
2022/04/08	0	0.00	1	21.10	21.40	-1	3,437	-0.03%
2022/04/07	2	21.25	2	21.15	20.35	0	3,457	0.00%
2022/04/06	2	21.13	1	21.45	21.35	1	3,497	0.03%
2022/04/01	0	0.00	1	21.45	21.15	-1	3,528	-0.03%
2022/03/31	1	21.45	0	0.00	21.20	1	3,575	0.03%
2022/03/30	0	0.00	1	22.10	22.10	-1	3,606	-0.03%
2022/03/29	0	0.00	1	22.00	22.10	-1	3,658	-0.03%
2022/03/28	5	22.48	5	22.25	22.25	0	3,718	0.00%
2022/03/25	4	20.96	7	21.61	21.75	-3	3,681	-0.08%
2022/03/23	1	19.70	1	20.00	19.70	0	3,766	0.00%
2022/03/17	1	18.70	1	18.95	18.90	0	4,408	0.00%
2022/03/11	1	19.05	0	0.00	18.95	1	5,343	0.02%
2022/03/09	1	19.15	2	19.20	19.25	-1	5,477	-0.02%
2022/03/04	1	21.45	1	20.80	20.50	0	5,945	0.00%
2022/03/01	5	20.65	10	20.68	21.15	-5	6,442	-0.08%
2022/02/22	0	0.00	5	21.63	21.65	-5	6,889	-0.07%
2022/02/21	5	23.30	1	22.95	22.95	4	6,878	0.06%
2022/02/18	0	0.00	4	23.23	23.15	-4	6,829	-0.06%
2022/02/17	5	23.22	0	0.00	23.10	5	6,828	0.07%
2022/02/16	0	0.00	2	23.30	23.30	-2	6,811	-0.03%
2022/02/11	1	24.85	0	0.00	24.75	1	6,736	0.01%
2022/02/10	1	24.80	1	25.10	25.10	0	6,711	0.00%
2022/02/09	3	25.30	1	25.15	25.15	2	6,607	0.03%
2022/02/07	0	0.00	1	23.10	22.85	-1	6,498	-0.02%
2022/01/26	1	22.80	2	22.60	22.45	-1	6,480	-0.02%
2022/01/25	6	25.18	0	0.00	24.50	6	6,380	0.09%
2022/01/24	3	25.57	2	25.10	25.85	1	6,175	0.02%
2022/01/19	1	23.65	0	0.00	23.35	1	5,842	0.02%
2022/01/18	0	0.00	4	24.30	24.30	-4	5,639	-0.07%
2022/01/12	1	22.20	1	22.55	22.85	0	4,866	0.00%
2022/01/11	2	20.80	0	0.00	20.80	2	4,837	0.04%
2022/01/06	1	24.00	1	23.80	23.75	0	4,737	0.00%
2022/01/05	2	23.60	0	0.00	23.30	2	4,605	0.04%
2022/01/04	4	25.50	0	0.00	25.00	4	4,546	0.09%
2022/01/03	2	27.33	4	26.34	26.00	-2	4,480	-0.04%
2021/12/30	1	25.70	0	0.00	25.65	1	4,278	0.02%
2021/12/29	23	25.92	20	26.15	25.70	3	4,248	0.07%
2021/12/24	6	26.56	7	25.76	25.60	-1	4,102	-0.02%
2021/12/23	4	26.04	3	25.80	25.80	1	4,052	0.02%
2021/12/22	2	26.60	0	0.00	25.35	2	3,967	0.05%
2021/12/21	3	25.57	3	26.23	26.20	0	3,820	0.00%
2021/12/17	0	0.00	5	26.67	25.50	-5	3,605	-0.14%
2021/12/16	2	29.08	2	27.40	27.30	0	3,533	0.00%
2021/12/15	2	28.23	2	28.25	27.80	0	3,432	0.00%
2021/12/14	22	28.11	23	28.12	27.10	-1	3,307	-0.03%
2021/12/13	5	26.20	0	0.00	27.70	5	2,949	0.17%
2021/12/09	7	27.51	8	27.24	25.90	-1	2,761	-0.04%
2021/12/08	5	25.53	12	25.55	26.05	-7	2,407	-0.29%
2021/12/07	0	0.00	11	22.80	23.70	-11	2,123	-0.52%
2021/12/03	0	0.00	1	19.65	19.60	-1	1,813	-0.06%
2021/12/02	11	19.67	10	21.02	19.40	1	1,755	0.06%
2021/12/01	19	22.22	29	22.05	21.50	-10	1,651	-0.61%
2021/11/30	3	21.33	6	21.48	21.75	-3	1,379	-0.22%
2021/11/29	17	20.74	7	19.84	19.80	10	1,268	0.79%
2021/11/26	6	20.10	27	20.53	20.60	-21	1,047	-2.00%
2021/11/25	0	0.00	77.6	18.73	18.75	-77.6	867	-8.94%
2021/11/24	3	16.45	56	17.00	17.05	-53	744	-7.12%
2021/11/19	0	0.00	33	15.32	15.25	-33	233	-14.14%
2021/11/17	3	14.83	1	14.90	14.70	2	200	1.00%
2021/11/16	0	0.00	3	14.18	14.55	-3	179	-1.67%
2021/11/11	1	13.10	0	0.00	13.10	1	168	0.59%
2021/11/10	1	13.60	0	0.00	13.40	1	170	0.59%
2021/11/09	1	13.50	0	0.00	13.60	1	169	0.59%
2021/11/01	0	0.00	2	14.20	13.70	-2	164	-1.22%
2021/10/28	1	13.15	0	0.00	13.30	1	166	0.60%
2021/10/27	0	0.00	63	13.99	14.00	-63	147	-42.61%
2021/09/07	5	13.30	0	0.00	12.70	5	337	1.48%
2021/09/01	5	13.35	0	0.00	13.20	5	313	1.60%
2021/08/16	2	12.50	0	0.00	12.70	2	332	0.60%
2021/08/11	2	13.15	0	0.00	13.00	2	329	0.61%
2021/08/10	1	13.45	0	0.00	13.80	1	327	0.31%
2021/08/02	1	13.75	0	0.00	13.85	1	331	0.30%
2021/07/27	1	14.00	0	0.00	14.15	1	359	0.28%
2021/07/21	1	14.00	1	14.35	13.90	0	373	0.00%
2021/07/20	5	15.20	4	14.40	14.50	1	369	0.27%
2021/07/15	0	0.00	1	14.20	14.80	-1	397	-0.25%
2021/06/29	1	13.30	0	0.00	13.20	1	599	0.17%
2021/06/21	2	12.35	0	0.00	12.20	2	576	0.35%
2021/06/11	1	12.90	0	0.00	12.90	1	623	0.16%
2021/06/10	0	0.00	0.2	12.90	12.90	-0.2	624	-0.03%
2021/06/09	1	13.05	0	0.00	13.10	1	625	0.16%
2021/06/07	0	0.00	0	13.30	13.30	0	617	0.00%
2021/06/04	1	13.05	0	0.00	12.95	1	616	0.16%
2021/06/01	1	12.70	0	0.00	13.00	1	622	0.16%
2021/05/14	1	12.95	0	0.00	12.70	1	613	0.16%
2021/05/13	1	12.90	0	0.00	12.75	1	611	0.16%
2021/05/10	0	0.00	65	15.09	15.10	-65	601	-10.81%
2021/05/07	7	15.41	0	0.00	15.70	7	620	1.13%
2021/05/06	0	0.00	1	15.20	15.20	-1	618	-0.16%
2021/04/29	0	0.00	0.2	16.10	16.10	-0.2	585	-0.03%
2021/04/27	0	0.00	0.5	16.45	16.55	-0.5	573	-0.09%
2021/04/22	0	0.00	20	17.48	16.35	-20	559	-3.58%
2021/04/16	1	15.10	0	0.00	15.45	1	436	0.23%
2021/04/15	3	16.63	3	17.02	16.05	0	431	0.00%
2021/04/14	0	0.00	3	15.10	16.00	-3	360	-0.83%
2021/04/12	0	14.40	0	0.00	13.25	0	270	0.00%
2021/04/06	3	12.75	0	0.00	12.55	3	271	1.11%
2021/03/17	0	0.00	1	12.30	13.00	-1	364	-0.27%
2021/03/08	0	0.00	2	11.60	11.40	-2	348	-0.57%
2021/01/12	2	13.00	3	13.85	12.75	-1	363	-0.27%
2021/01/11	2	12.80	3	13.08	13.40	-1	333	-0.30%
2021/01/08	8	13.02	3	12.75	12.75	5	328	1.52%
2021/01/07	0	0.00	1	13.50	13.05	-1	312	-0.32%
2021/01/06	0	0.00	1	14.15	13.30	-1	310	-0.32%
2021/01/05	2	13.00	0	0.00	13.35	2	299	0.67%
2020/12/30	0	0.00	2	13.35	13.35	-2	278	-0.72%
2020/12/28	2	12.70	0	0.00	12.75	2	269	0.74%
2020/12/14	0	0.00	1	12.20	12.70	-1	159	-0.63%
2020/12/01	1	11.55	0	0.00	11.55	1	141	0.71%
2020/11/27	0	0.00	7	12.18	11.95	-7	131	-5.31%
2020/06/11	25	11.63	0	0.00	11.80	25	137	18.17%
2020/05/21	15	11.45	0	0.00	11.50	15	154	9.74%
2020/05/11	0	0.00	7	12.41	12.40	-7	131	-5.34%
2020/05/07	3	10.75	0	0.00	10.75	3	93	3.22%
2020/05/05	11	10.72	0	0.00	10.65	11	93	11.77%
2020/03/11	0	0.00	1	11.80	11.80	-1	74	-1.35%
2019/10/21	1	16.65	0	0.00	16.55	1	342	0.29%
2019/08/27	5	18.40	5	17.65	17.65	0	263	0.00%
2019/08/23	6	16.08	0	0.00	16.60	6	148	4.03%
2019/08/22	4	16.23	0	0.00	16.25	4	145	2.75%
2019/07/30	0	0.00	1	18.10	17.40	-1	197	-0.51%
2019/07/26	10	17.30	0	0.00	17.15	10	172	5.81%
2019/07/19	0	0.00	1	18.00	18.00	-1	182	-0.55%
2019/07/15	1	18.20	0	0.00	18.20	1	199	0.50%
2019/07/09	12	17.43	0	0.00	17.30	12	297	4.04%
2019/07/04	1	17.15	0	0.00	17.30	1	415	0.24%
2019/06/10	0	0.00	1	18.50	18.50	-1	531	-0.19%
2019/06/06	1	18.15	0	0.00	18.15	1	543	0.18%
2019/04/10	0	0.00	1	20.25	19.70	-1	592	-0.17%
2019/03/15	0	0.00	1	18.05	18.00	-1	485	-0.21%
2019/03/14	1	19.10	0	0.00	18.75	1	494	0.20%
2019/03/12	0	0.00	1	18.85	18.85	-1	521	-0.19%
2019/03/11	2	18.80	1	18.70	19.15	1	503	0.20%
2019/01/28	0	0.00	5	15.45	15.70	-5	278	-1.80%
2019/01/25	16	16.73	10	16.52	15.55	6	268	2.23%
2019/01/21	0	0.00	2	14.95	14.80	-2	205	-0.98%
2018/12/06	0	0.00	100	12.74	12.35	-100	176	-56.69%
2018/12/05	0	0.00	69	12.15	12.15	-69	136	-50.46%
2018/10/09	5	13.45	0	0.00	13.50	5	92	5.41%
2018/10/05	15	13.50	0	0.00	13.55	15	92	16.23%
2018/10/03	10	13.53	0	0.00	13.65	10	89	11.23%
2018/10/02	1	13.55	0	0.00	13.75	1	85	1.16%
2018/10/01	15	13.55	0	0.00	13.65	15	85	17.61%
2018/09/28	1	13.55	0	0.00	13.65	1	83	1.20%
2018/09/27	10	13.52	0	0.00	13.50	10	86	11.61%
2018/09/25	1	13.50	0	0.00	13.60	1	117	0.85%
2018/09/21	23	13.54	0	0.00	13.60	23	119	19.31%
2018/09/19	15	13.57	0	0.00	13.70	15	120	12.49%
2018/09/17	11	13.60	0	0.00	13.75	11	118	9.25%
2018/09/12	5	13.55	0	0.00	13.60	5	118	4.20%
2018/09/11	0	0.00	2	13.75	13.55	-2	118	-1.68%
2018/09/07	5	13.65	0	0.00	14.35	5	110	4.54%
2018/09/05	3	13.80	0	0.00	13.90	3	108	2.76%
2018/09/03	8	13.71	0	0.00	13.85	8	111	7.16%
2018/08/07	0	0.00	2	13.88	13.95	-2	162	-1.23%
2018/08/02	5	13.95	0	0.00	13.70	5	166	3.01%
2018/06/06	3	14.35	0	0.00	14.65	3	239	1.25%
2018/06/04	4	13.95	0	0.00	13.95	4	242	1.65%
2018/03/15	0	0.00	1	15.80	15.90	-1	461	-0.22%
2018/02/26	0	0.00	1	15.15	15.35	-1	439	-0.23%
2018/02/07	0	0.00	4	14.75	14.65	-4	472	-0.85%
2018/01/16	9	17.00	0	0.00	17.10	9	559	1.61%
2018/01/05	0	0.00	1	18.00	18.00	-1	557	-0.18%
2018/01/04	2	18.43	0	0.00	18.20	2	595	0.34%