世禾 (3551)-元富-佳里券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
121.5
漲跌
▲1.0
漲幅
+0.83%
成交量
734張
產業
上櫃綠能環保類類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	123.00	0	0.00	121.50	5	2,686	0.19%
2024/12/10	1	121.50	0	0.00	120.50	1	2,681	0.04%
2024/12/05	0.1	124.13	1	129.00	125.50	-0.9	2,656	-0.04%
2024/12/04	2	125.49	1	124.50	124.50	1	2,645	0.04%
2024/12/03	0	0.00	0.1	128.90	125.50	-0.1	2,636	0.00%
2024/12/02	0.1	125.17	11	124.00	124.00	-10.9	2,625	-0.42%
2024/11/29	0	0.00	5	126.30	126.50	-5	2,617	-0.19%
2024/11/28	3	125.00	0	0.00	125.50	3	2,616	0.11%
2024/11/27	3	128.00	1	125.50	126.50	2	2,604	0.08%
2024/11/26	1	132.50	0	0.00	132.00	1	2,593	0.04%
2024/11/25	1	138.50	0	0.00	138.00	1	2,577	0.04%
2024/11/20	0	0.00	1	136.00	137.00	-1	2,566	-0.04%
2024/11/19	0	0.00	5	133.50	136.50	-5	2,621	-0.19%
2024/11/18	1	142.50	2	137.00	130.00	-1	2,598	-0.04%
2024/11/15	3	142.33	2	142.25	141.50	1	2,550	0.04%
2024/11/14	23	142.46	24	141.33	142.50	-1	2,539	-0.04%
2024/11/13	17	143.38	2.1	144.80	144.00	14.9	2,529	0.59%
2024/11/12	0	137.50	0	137.50	138.00	0	2,458	0.00%
2024/11/11	0.1	139.00	0	141.50	138.00	0.1	2,445	0.00%
2024/11/08	0	139.25	0	0.00	140.00	0	2,421	0.00%
2024/11/07	0	0.00	0	138.00	145.00	0	2,366	0.00%
2024/11/06	1	137.95	0	0.00	134.50	1	2,292	0.04%
2024/11/04	0	139.50	0	0.00	139.00	0	2,231	0.00%
2024/10/30	1	143.00	6	142.17	141.50	-5	2,101	-0.24%
2024/10/29	22	149.64	20	148.75	149.50	2	1,980	0.10%
2024/10/28	13	148.15	21	145.02	152.00	-8	1,853	-0.43%
2024/10/25	2	145.75	2	145.50	145.00	0	1,670	0.00%
2024/10/24	34	143.15	21	145.93	138.00	13	1,490	0.87%
2024/10/23	1	145.50	0	0.00	146.50	1	1,148	0.09%
2024/10/22	1	137.50	2	134.50	133.50	-1	1,027	-0.10%
2024/10/21	2	133.00	3	134.67	135.50	-1	916	-0.11%
2024/10/18	2	122.50	3	122.17	123.50	-1	774	-0.13%
2024/10/17	1	118.50	7	115.71	118.50	-6	640	-0.94%
2024/10/16	1	105.00	1	106.50	109.50	0	576	0.00%
2024/10/15	8	111.88	9	112.00	110.00	-1	560	-0.18%
2024/10/11	0	0.00	3	106.50	105.50	-3	484	-0.62%
2024/10/09	0	0.00	4	103.75	103.00	-4	483	-0.83%
2024/10/07	0	0.00	2	102.75	103.50	-2	488	-0.41%
2024/10/04	5	99.26	0	0.00	99.10	5	492	1.02%
2024/10/01	1	102.00	0	0.00	101.50	1	500	0.20%
2024/09/30	1	99.60	0	0.00	99.40	1	512	0.20%
2024/09/27	2	101.50	0	0.00	101.00	2	523	0.38%
2024/09/26	0	0.00	1	101.50	101.00	-1	528	-0.19%
2024/09/24	0	0.00	7	100.50	100.50	-7	544	-1.29%
2024/09/23	0	0.00	10	103.50	102.00	-10	548	-1.82%
2024/09/20	1	104.50	3	103.00	102.50	-2	551	-0.36%
2024/08/28	2	113.00	8	111.31	109.50	-6	672	-0.89%
2024/08/22	5	109.00	0	0.00	106.50	5	686	0.73%
2024/08/21	30	111.00	0	0.00	110.50	30	674	4.45%
2024/08/16	1	110.50	1	107.50	106.50	0	616	0.00%
2024/07/17	0	0.00	1	105.00	103.00	-1	592	-0.17%
2024/07/03	0	0.00	1	112.50	113.50	-1	735	-0.14%
2024/07/01	2	114.00	1	114.00	113.50	1	768	0.13%
2024/06/24	0	0.00	1	113.00	112.00	-1	1,043	-0.10%
2024/06/21	1	117.00	3	114.67	114.50	-2	1,043	-0.19%
2024/06/20	2	111.25	0	0.00	114.00	2	1,029	0.19%
2024/06/19	2	109.25	1	112.00	111.00	1	1,012	0.10%
2024/05/31	0	0.00	1	101.50	100.00	-1	1,217	-0.08%
2024/05/28	0	0.00	1	102.50	102.50	-1	1,284	-0.08%
2024/05/15	1	112.00	2	112.25	108.50	-1	1,685	-0.06%
2024/05/14	3	110.33	2	112.50	110.00	1	1,678	0.06%
2024/05/13	1	110.00	1	107.00	106.00	0	1,671	0.00%
2024/05/07	0	0.00	1	105.00	107.00	-1	1,669	-0.06%
2024/05/06	0	0.00	1	107.00	105.00	-1	1,667	-0.06%
2024/04/19	1	110.00	0	0.00	108.00	1	1,671	0.06%
2024/04/18	0	0.00	1	115.50	115.50	-1	1,657	-0.06%
2024/04/11	1	116.50	0	0.00	117.00	1	1,608	0.06%
2024/04/10	1	124.50	1	125.50	124.50	0	1,582	0.00%
2024/04/09	2	125.75	2	126.00	124.50	0	1,569	0.00%
2024/04/08	0	0.00	1	122.50	124.00	-1	1,523	-0.07%
2024/04/03	1	124.00	0	0.00	123.00	1	1,506	0.07%
2024/04/02	2	130.25	2	128.00	127.00	0	1,488	0.00%
2024/04/01	1	124.00	0	0.00	123.50	1	1,404	0.07%
2024/03/29	0	0.00	2	126.25	129.00	-2	1,343	-0.15%
2024/03/28	0	0.00	3	119.67	121.00	-3	1,226	-0.24%
2024/03/26	1	107.00	0	0.00	109.00	1	1,178	0.08%
2024/03/25	0	0.00	2	113.00	111.00	-2	1,168	-0.17%
2024/03/18	0	0.00	1	108.00	109.00	-1	1,136	-0.09%
2024/03/15	1	101.00	0	0.00	101.00	1	1,127	0.09%
2024/03/13	1	107.00	0	0.00	107.00	1	1,106	0.09%
2024/03/12	0.1	114.00	0	0.00	113.00	0.1	1,088	0.01%
2024/03/08	0	0.00	1	104.50	105.00	-1	1,063	-0.09%
2024/03/06	1	120.00	1	118.00	120.50	0	979	0.00%
2024/03/05	1	113.00	1	114.00	113.00	0	902	0.00%
2024/03/04	1	122.50	0	0.00	118.50	1	874	0.11%
2024/03/01	2.1	121.29	3	122.17	121.00	-0.9	857	-0.10%
2024/02/29	0	0.00	1	124.00	126.50	-1	822	-0.12%
2024/02/27	2	126.50	3	121.50	122.50	-1	812	-0.12%
2024/02/26	3	123.33	0	0.00	126.00	3	774	0.39%
2024/02/23	2.1	124.12	2	126.00	129.00	0.1	712	0.01%
2024/02/22	3	124.33	1	128.00	124.50	2	643	0.31%
2024/02/21	1	116.50	1	112.00	116.50	0	535	0.00%
2024/02/01	1	92.40	1	93.80	91.50	0	348	0.00%
2023/11/24	0	0.00	1	79.30	79.60	-1	129	-0.77%
2023/11/15	1	71.80	0	0.00	72.80	1	102	0.97%
2023/11/01	0	0.00	1	72.40	72.50	-1	126	-0.79%
2023/10/20	0	0.00	0.1	72.50	72.40	-0.1	155	-0.10%
2023/09/13	0	0.00	3	74.40	74.20	-3	216	-1.39%
2023/09/04	0	0.00	1	74.30	74.40	-1	284	-0.35%
2023/08/31	1	74.60	0	0.00	74.20	1	284	0.35%
2023/07/19	0	0.00	1	73.00	71.70	-1	206	-0.48%
2023/07/13	0	0.00	1	72.20	72.10	-1	189	-0.53%
2023/06/13	1	72.30	1	71.80	71.50	0	133	0.00%
2023/06/09	1	69.40	1	71.40	69.40	0	98	0.00%
2023/05/19	0	0.00	1	63.00	63.50	-1	79	-1.25%
2023/05/08	1	60.80	0	0.00	61.10	1	74	1.34%
2023/05/05	0	0.00	1	61.80	61.20	-1	74	-1.34%
2023/05/02	1	59.10	0	0.00	59.20	1	73	1.36%
2023/04/28	1	58.80	0	0.00	59.10	1	74	1.35%
2023/04/19	1	61.00	0	0.00	60.90	1	68	1.45%
2023/04/17	2	61.30	0	0.00	61.50	2	67	2.94%
2023/03/16	1	60.80	0	0.00	60.70	1	60	1.66%
2023/03/14	0	0.00	2	62.15	62.40	-2	59	-3.35%
2023/03/13	0	0.00	4	61.48	61.80	-4	61	-6.53%
2023/02/17	1	59.70	0	0.00	60.60	1	52	1.89%
2023/02/03	1	59.20	0	0.00	59.00	1	54	1.83%
2022/12/19	1	57.40	0	0.00	57.70	1	71	1.39%
2022/12/05	0	0.00	1	59.40	59.30	-1	78	-1.28%
2022/12/01	0	0.00	2	58.60	58.60	-2	76	-2.60%
2022/11/25	1	57.30	2	58.30	57.50	-1	78	-1.28%
2022/11/23	0	0.00	1	58.40	58.20	-1	78	-1.27%
2022/11/21	0	0.00	1	58.10	57.80	-1	83	-1.20%
2022/09/26	1	55.80	0	0.00	55.20	1	122	0.82%
2022/09/06	1	55.60	0	0.00	54.50	1	143	0.70%
2022/09/05	2	56.75	0	0.00	55.80	2	142	1.41%
2022/09/01	1	57.80	0	0.00	58.00	1	140	0.71%
2022/08/30	2	58.50	0	0.00	58.00	2	144	1.39%
2022/08/29	1	58.40	0	0.00	58.60	1	142	0.70%
2022/08/26	0	0.00	1	59.50	60.00	-1	141	-0.71%
2022/08/24	1	58.30	0	0.00	58.30	1	137	0.73%
2022/08/22	2	58.60	0	0.00	58.60	2	137	1.45%
2022/08/19	1	58.40	0	0.00	58.60	1	137	0.73%
2022/08/15	1	58.80	0	0.00	59.20	1	139	0.72%
2022/04/08	0	0.00	1	67.00	67.10	-1	511	-0.20%
2022/04/07	0	0.00	1	67.90	66.30	-1	560	-0.18%
2022/03/10	0	0.00	1	70.70	70.70	-1	690	-0.14%
2022/02/25	0	0.00	1	70.80	71.60	-1	961	-0.10%
2022/01/24	0	0.00	1	70.20	70.20	-1	1,143	-0.09%
2022/01/18	0	0.00	1	73.40	75.60	-1	1,121	-0.09%
2022/01/17	2	72.50	1	72.90	72.50	1	1,137	0.09%
2022/01/14	1	70.20	0	0.00	70.80	1	1,170	0.09%
2022/01/11	1	73.20	0	0.00	72.40	1	1,199	0.08%
2021/12/30	3	77.30	2	74.90	73.70	1	1,217	0.08%
2021/12/29	2	77.20	1	77.00	77.00	1	1,231	0.08%
2021/12/28	2	74.20	2	73.65	72.80	0	1,230	0.00%
2021/12/07	0	0.00	1	69.60	70.20	-1	1,320	-0.08%
2021/11/30	0	0.00	1	69.50	69.60	-1	1,394	-0.07%
2021/11/29	1	69.60	1	70.00	69.60	0	1,395	0.00%
2021/11/26	3	73.03	1	70.50	69.40	2	1,385	0.14%
2021/11/25	1	76.80	1	77.00	76.70	0	1,323	0.00%
2021/11/24	2	74.15	0	0.00	74.00	2	1,269	0.16%
2021/11/19	0	0.00	1	69.00	69.40	-1	1,300	-0.08%
2021/11/16	2	71.80	1	69.80	69.80	1	1,601	0.06%
2021/11/01	0	0.00	1	73.40	73.70	-1	1,743	-0.06%
2021/10/25	0	0.00	1	68.70	68.70	-1	1,672	-0.06%
2021/10/22	3	71.10	2	70.20	73.90	1	1,634	0.06%
2021/10/21	2	70.30	1	71.00	68.50	1	1,596	0.06%
2021/10/20	0	0.00	1	67.60	68.50	-1	1,577	-0.06%
2021/10/18	2	68.35	1	67.50	67.70	1	1,571	0.06%
2021/10/05	1	70.30	2	70.10	71.70	-1	1,586	-0.06%
2021/10/01	2	68.60	1	65.50	65.50	1	1,499	0.07%
2021/09/30	0	0.00	1	68.60	68.00	-1	1,465	-0.07%
2021/09/29	1	66.40	0	0.00	66.50	1	1,441	0.07%
2021/09/09	0	0.00	4	60.50	60.50	-4	1,331	-0.30%
2021/09/08	4	59.83	0	0.00	59.40	4	1,326	0.30%
2021/09/07	1	60.50	1	61.20	60.90	0	1,313	0.00%
2021/08/31	1	62.90	1	63.70	63.80	0	1,184	0.00%
2021/08/27	0	0.00	5	67.10	66.20	-5	1,140	-0.44%
2021/08/26	5	65.44	0	0.00	65.30	5	1,110	0.45%
2021/08/25	0	0.00	5	69.60	67.50	-5	1,075	-0.47%
2021/08/24	5	68.90	0	0.00	69.90	5	1,000	0.50%
2021/08/23	0	0.00	1	68.30	68.10	-1	932	-0.11%
2021/08/20	0	0.00	1	64.70	67.50	-1	764	-0.13%
2021/08/19	2	65.15	0	0.00	61.40	2	676	0.30%
2021/08/18	2	60.90	2	61.50	64.00	0	571	0.00%
2021/08/17	0	0.00	1	63.10	63.10	-1	528	-0.19%
2021/08/13	4	61.98	4	60.00	59.70	0	393	0.00%
2021/07/16	0	0.00	2	60.15	60.80	-2	332	-0.60%
2021/07/15	2	59.10	1	59.20	59.70	1	288	0.35%
2021/06/04	0	0.00	2	52.50	52.60	-2	490	-0.41%
2021/05/06	1	53.30	0	0.00	53.20	1	470	0.21%
2021/04/29	0	0.00	10	57.00	56.90	-10	453	-2.20%
2021/04/28	0	0.00	10	58.80	58.50	-10	448	-2.23%
2021/04/23	0	0.00	1	57.40	58.20	-1	442	-0.23%
2021/04/13	1	58.90	0	0.00	58.50	1	413	0.24%
2021/04/12	5	59.44	5	60.70	59.40	0	403	0.00%
2021/04/09	0	0.00	3	59.97	58.80	-3	384	-0.78%
2021/04/08	3	63.73	2	63.45	61.40	1	357	0.28%
2021/04/07	0	0.00	6	59.75	61.00	-6	296	-2.02%
2021/04/06	0	0.00	1	55.30	55.50	-1	237	-0.42%
2021/03/26	5	53.60	0	0.00	52.50	5	213	2.34%
2021/01/20	0	0.00	1	49.80	49.80	-1	324	-0.31%
2021/01/12	2	51.80	0	0.00	50.90	2	507	0.39%
2021/01/11	1	53.00	0	0.00	53.00	1	502	0.20%
2021/01/05	0	0.00	1	50.50	50.50	-1	492	-0.20%
2020/12/28	1	51.30	1	50.60	50.60	0	512	0.00%
2020/12/08	2	53.70	1	53.40	53.70	1	514	0.19%
2020/11/30	0	0.00	1	53.90	53.60	-1	512	-0.20%
2020/11/25	1	53.20	1	53.00	53.00	0	516	0.00%
2020/11/19	1	53.00	0	0.00	52.60	1	585	0.17%
2020/11/17	1	54.00	0	0.00	53.20	1	585	0.17%
2020/11/11	1	52.40	1	53.00	52.80	0	588	0.00%
2020/10/29	1	51.10	1	51.00	51.00	0	625	0.00%
2020/10/26	1	53.80	1	54.20	52.40	0	634	0.00%
2020/10/23	3	52.40	2	52.50	53.40	1	636	0.16%
2020/10/22	8	53.26	9	54.11	53.00	-1	663	-0.15%
2020/10/21	4	51.55	1	51.40	51.40	3	577	0.52%
2020/10/13	1	48.90	1	48.95	49.00	0	708	0.00%
2020/10/12	3	49.52	3	49.73	49.45	0	794	0.00%
2020/09/16	0	0.00	5	50.00	49.85	-5	1,670	-0.30%
2020/09/07	0	0.00	2	51.20	50.30	-2	1,689	-0.12%
2020/08/31	0	0.00	1	52.90	52.40	-1	1,706	-0.06%
2020/08/28	1	52.80	1	52.70	52.70	0	1,707	0.00%
2020/08/27	2	54.20	4	53.45	53.20	-2	1,701	-0.12%
2020/08/26	3	50.63	1	51.40	51.70	2	1,662	0.12%
2020/08/18	0	0.00	1	50.30	50.00	-1	1,794	-0.06%
2020/08/17	0	0.00	1	51.20	50.90	-1	1,796	-0.06%
2020/08/12	2	50.28	0	0.00	50.20	2	1,799	0.11%
2020/08/11	0	0.00	2	50.25	49.65	-2	1,806	-0.11%
2020/08/10	3	51.33	2	50.80	50.80	1	1,819	0.05%
2020/08/06	1	51.90	2	51.40	51.40	-1	1,863	-0.05%
2020/08/05	0	0.00	1	52.80	52.80	-1	1,858	-0.05%
2020/07/31	0	0.00	1	50.60	51.00	-1	1,918	-0.05%
2020/07/30	1	51.00	1	51.20	51.70	0	1,916	0.00%
2020/07/29	1	51.60	1	52.00	52.10	0	1,914	0.00%
2020/07/28	2	53.80	5	52.42	50.30	-3	1,903	-0.16%
2020/07/27	3	56.53	5	58.00	55.50	-2	1,868	-0.11%
2020/07/24	9	57.57	3	57.83	57.10	6	1,817	0.33%
2020/07/23	3	56.17	2	55.85	55.90	1	1,762	0.06%
2020/07/22	1	56.90	1	56.40	56.50	0	1,755	0.00%
2020/07/21	0	0.00	2	56.00	55.90	-2	1,739	-0.11%
2020/07/20	1	54.90	0	0.00	55.20	1	1,725	0.06%
2020/07/17	7	56.33	1	54.70	55.00	6	1,711	0.35%
2020/07/16	2	58.10	2	57.85	58.00	0	1,680	0.00%
2020/07/15	3	56.93	2	57.40	56.20	1	1,599	0.06%
2020/07/14	5	56.88	0	0.00	55.30	5	1,545	0.32%
2020/07/13	3	57.10	1	57.70	57.20	2	1,521	0.13%
2020/07/10	8	58.66	3	59.27	57.70	5	1,497	0.33%
2020/07/09	7	65.37	6	63.48	62.50	1	1,448	0.07%
2020/07/08	9	60.03	13	62.37	62.70	-4	1,297	-0.31%
2020/07/07	1	56.50	4	56.50	57.00	-3	1,131	-0.27%
2020/07/06	4	54.38	3	52.83	53.60	1	1,002	0.10%
2020/07/03	6	50.80	0	0.00	51.70	6	954	0.63%
2020/07/02	7	49.66	4	50.75	51.70	3	955	0.31%
2020/07/01	0	0.00	1	47.05	47.55	-1	893	-0.11%
2020/06/30	2	46.75	0	0.00	46.20	2	883	0.23%
2020/06/29	1	46.15	1	45.85	45.85	0	886	0.00%
2020/06/17	0	0.00	1	45.60	45.60	-1	957	-0.10%
2020/06/16	3	45.33	2	45.55	45.50	1	966	0.10%
2020/06/09	3	47.95	3	47.75	46.90	0	975	0.00%
2020/06/01	0	0.00	1	47.60	46.40	-1	1,025	-0.10%
2020/05/29	1	46.95	1	47.30	47.20	0	1,017	0.00%
2020/05/28	3	50.17	2	48.83	47.20	1	1,000	0.10%
2020/05/27	7	46.16	6	47.28	48.95	1	941	0.11%
2020/05/26	0	0.00	2	43.98	44.50	-2	882	-0.23%
2020/05/21	4	43.34	2	43.30	43.75	2	873	0.23%
2020/05/20	0	0.00	1	42.30	41.80	-1	869	-0.11%
2020/05/18	1	41.75	0	0.00	41.25	1	872	0.11%
2020/05/15	6	45.27	4	44.45	43.90	2	862	0.23%
2020/05/14	0	0.00	6	43.99	44.10	-6	850	-0.71%
2020/05/11	7	43.86	6	43.69	43.55	1	856	0.12%
2020/05/08	4	42.35	0	0.00	43.70	4	827	0.48%
2020/04/07	2	36.70	7	36.19	36.75	-5	930	-0.54%
2020/04/06	6	33.99	1	34.40	34.95	5	900	0.56%
2020/03/09	0	0.00	3	43.13	41.50	-3	1,532	-0.20%
2020/03/06	0	0.00	1	45.15	45.15	-1	1,539	-0.06%
2020/03/03	2	46.35	0	0.00	46.25	2	1,641	0.12%
2020/02/18	0	0.00	5	49.00	49.05	-5	1,893	-0.26%
2020/02/17	1	49.40	1	49.90	49.40	0	1,887	0.00%
2020/02/12	1	50.30	2	49.33	50.20	-1	1,837	-0.05%
2020/02/10	1	48.10	10	47.00	48.10	-9	1,820	-0.49%
2020/02/04	1	47.30	0	0.00	48.70	1	1,787	0.06%
2020/01/17	8	54.08	5	55.00	53.40	3	1,698	0.18%
2020/01/14	5	51.60	0	0.00	51.40	5	1,600	0.31%
2020/01/13	5	50.90	0	0.00	51.50	5	1,593	0.31%
2020/01/03	2	54.10	1	53.60	53.50	1	1,531	0.07%
2019/12/30	0	0.00	1	53.90	53.60	-1	1,489	-0.07%
2019/12/27	2	54.65	0	0.00	54.50	2	1,469	0.14%
2019/12/26	1	56.00	0	0.00	54.50	1	1,444	0.07%
2019/12/25	10	56.34	6	56.47	56.60	4	1,405	0.28%
2019/12/24	13	54.08	13	54.52	55.80	0	1,328	0.00%
2019/12/23	7	54.54	10	53.34	53.20	-3	1,256	-0.24%
2019/12/20	0	0.00	1	51.50	51.00	-1	1,143	-0.09%
2019/12/19	1	50.10	0	0.00	50.00	1	1,119	0.09%
2019/12/18	0	0.00	1	51.00	50.90	-1	1,098	-0.09%
2019/12/12	2	52.00	1	52.20	51.60	1	977	0.10%
2019/12/11	2	49.73	1	50.00	50.80	1	897	0.11%
2019/12/10	3	49.50	1	49.95	50.50	2	823	0.24%
2019/12/09	0	0.00	1	50.70	49.75	-1	805	-0.12%
2019/12/06	1	49.65	2	49.98	49.75	-1	781	-0.13%
2019/12/05	1	49.85	19	50.14	50.50	-18	740	-2.43%
2019/12/04	2	50.80	8	50.23	48.10	-6	647	-0.93%
2019/12/03	7	48.63	0	0.00	47.55	7	560	1.25%
2019/12/02	17	46.85	0	0.00	48.40	17	539	3.15%
2019/11/29	0	0.00	2	48.60	47.00	-2	505	-0.40%
2019/11/28	3	48.97	2	48.85	48.60	1	479	0.21%
2019/11/27	7	48.63	17	48.90	49.55	-10	426	-2.35%
2019/11/26	1	47.25	1	49.00	47.20	0	367	0.00%
2019/11/19	1	46.90	0	0.00	46.50	1	226	0.44%
2019/10/15	1	39.90	0	0.00	40.40	1	142	0.70%
2019/07/12	2	46.93	0	0.00	46.30	2	417	0.48%
2019/05/06	2	46.25	0	0.00	45.60	2	854	0.23%
2019/05/02	1	47.55	0	0.00	47.55	1	846	0.12%
2019/04/26	5	48.96	0	0.00	47.10	5	823	0.61%
2019/04/25	1	50.00	0	0.00	49.80	1	808	0.12%
2019/04/23	1	50.40	0	0.00	50.50	1	783	0.13%
2019/04/22	1	52.20	1	53.50	52.20	0	765	0.00%
2019/04/19	1	52.60	0	0.00	53.50	1	748	0.13%
2019/04/18	0	0.00	3	53.00	54.00	-3	696	-0.43%
2019/04/17	3	52.23	0	0.00	50.30	3	633	0.47%
2019/04/12	0	0.00	5	49.65	50.00	-5	507	-0.98%
2019/04/10	5	49.15	0	0.00	50.00	5	441	1.13%
2019/04/08	2	48.30	2	48.90	49.90	0	340	0.00%
2019/04/02	0	0.00	3	42.50	42.10	-3	152	-1.97%
2019/04/01	3	43.10	0	0.00	42.70	3	140	2.13%
2018/12/05	0	0.00	2	33.20	33.85	-2	73	-2.73%
2018/06/06	0	0.00	1	34.60	34.65	-1	247	-0.40%
2018/05/30	0	0.00	1	34.70	34.65	-1	244	-0.41%
2018/05/29	2	33.55	0	0.00	34.80	2	240	0.83%
2018/03/05	0	0.00	1	39.05	38.65	-1	199	-0.50%
2018/03/02	0	0.00	1	39.25	39.40	-1	201	-0.50%
2018/03/01	0	0.00	3	38.80	39.30	-3	204	-1.46%
2018/01/18	0	0.00	1	40.30	40.30	-1	499	-0.20%
2018/01/09	1	40.00	0	0.00	39.65	1	583	0.17%
2018/01/05	5	42.90	2	42.80	42.70	3	573	0.52%