牧德 (3563)-元富-佳里券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
440.5
漲跌
▼27.5
漲幅
-5.88%
成交量
2,698張
產業
上市光電類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	31.8	447.00	447.00	-31.8	1,922	-1.65%
2024/04/22	0	395.50	0	0.00	391.00	0	1,814	0.00%
2024/04/19	10	400.00	0	0.00	420.00	10	1,779	0.56%
2024/04/18	3	440.99	3	440.83	443.50	0	1,713	0.00%
2024/04/12	2	408.25	3	416.00	413.00	-1	1,570	-0.06%
2024/04/10	0.3	384.50	0	0.00	379.00	0.3	1,514	0.02%
2024/04/08	0.1	395.00	0	0.00	391.00	0.1	1,489	0.00%
2024/04/03	1.5	395.02	1	396.00	396.00	0.5	1,478	0.03%
2024/04/02	0.1	404.89	0	0.00	400.50	0.1	1,456	0.01%
2024/04/01	2.1	402.30	3	406.50	409.00	-1	1,442	-0.07%
2024/03/29	1	408.99	2	414.25	410.50	-1	1,426	-0.07%
2024/03/28	2	400.00	1	402.00	386.50	1	1,375	0.07%
2024/03/27	0	0.00	1	390.00	394.50	-1	1,345	-0.07%
2024/03/26	2	399.75	1	395.00	380.00	1	1,318	0.08%
2024/03/25	0	391.00	2	388.50	382.50	-2	1,274	-0.15%
2024/03/22	3	363.83	2	369.50	374.50	1	1,228	0.08%
2024/03/21	0.2	337.50	1	340.50	340.50	-0.9	1,174	-0.07%
2024/03/20	2	346.50	1	346.50	337.00	1	1,152	0.09%
2024/03/19	5.1	349.93	4.1	350.51	345.00	1	1,130	0.09%
2024/03/14	0.2	310.00	0	0.00	308.50	0.2	1,022	0.01%
2024/03/08	0.7	303.71	2	299.75	299.50	-1.3	966	-0.13%
2024/03/07	2	316.25	0	0.00	321.00	2	928	0.22%
2024/03/06	0	0.00	2	310.00	316.00	-2	904	-0.22%
2024/03/04	1	308.00	0	0.00	304.50	1	866	0.12%
2024/02/29	0	317.00	0	0.00	318.00	0	838	0.00%
2024/02/23	0	0.00	1	320.50	315.00	-1	784	-0.13%
2024/02/20	0	311.50	0	0.00	316.50	0	738	0.00%
2024/02/19	0	325.00	0	0.00	310.00	0	711	0.00%
2024/02/16	0	0.00	1	320.00	318.00	-1	664	-0.15%
2024/02/15	0	0.00	1	294.02	302.50	-1	623	-0.17%
2024/02/05	1	292.00	2	280.50	293.00	-1	573	-0.17%
2024/02/02	0	0.00	0	274.50	280.50	0	538	-0.01%
2024/02/01	0	0.00	2	280.00	274.50	-2	523	-0.38%
2024/01/26	0	0.00	1	260.50	260.50	-1	425	-0.23%
2024/01/25	0	0.00	2.1	263.43	265.50	-2.1	393	-0.52%
2024/01/23	0	0.00	0.2	232.50	239.00	-0.2	322	-0.05%
2024/01/22	0	220.50	0	0.00	222.00	0	292	0.01%
2024/01/10	1	209.50	1	210.00	209.00	0	262	0.00%
2024/01/08	2	211.50	0	0.00	210.00	2	262	0.76%
2023/12/26	0	0.00	0.1	216.00	218.00	-0.1	258	-0.04%
2023/11/27	0	0.00	0.1	198.34	196.50	-0.1	169	-0.06%
2023/09/21	0.1	202.00	0	0.00	201.50	0.1	263	0.04%
2023/09/11	0	0.00	0.1	201.50	203.50	-0.1	331	-0.03%
2023/08/30	0	0.00	1	202.00	197.50	-1	473	-0.21%
2023/08/29	0	0.00	0.1	193.00	193.50	-0.1	470	-0.01%
2023/08/28	0.1	194.00	0	0.00	190.00	0.1	471	0.01%
2023/08/22	1	189.50	0	0.00	190.50	1	479	0.21%
2023/08/14	1	194.50	1	193.00	193.00	0	511	0.00%
2023/08/10	0	0.00	0.3	199.67	197.00	-0.3	508	-0.06%
2023/08/09	0	0.00	6	203.50	202.50	-6	506	-1.18%
2023/08/08	0	0.00	5	204.30	203.00	-5	504	-0.99%
2023/08/04	0	0.00	1	207.00	207.50	-1	496	-0.20%
2023/07/28	0	220.50	0	0.00	219.00	0	492	0.01%
2023/07/27	0.1	222.00	0	0.00	220.00	0.1	498	0.01%
2023/07/26	1	218.50	0	0.00	215.50	1	501	0.20%
2023/07/25	0.1	223.49	0	0.00	222.00	0.1	498	0.02%
2023/07/21	1	223.50	0	0.00	222.00	1	494	0.20%
2023/07/18	0	224.00	0	0.00	224.00	0	502	0.01%
2023/07/17	0	234.50	0	0.00	233.50	0	492	0.00%
2023/07/13	0	0.00	1	235.00	231.00	-1	485	-0.21%
2023/07/12	5	228.00	0.1	228.00	228.00	4.9	479	1.02%
2023/07/07	0	0.00	1	237.50	236.50	-1	475	-0.21%
2023/07/06	2	233.00	0	0.00	235.50	2	472	0.42%
2023/07/04	0	0.00	5	243.78	247.00	-5	457	-1.10%
2023/06/29	0	0.00	2	233.50	233.00	-2	435	-0.46%
2023/06/28	0	0.00	0.1	226.50	225.50	-0.1	427	-0.02%
2023/06/21	0	0.00	1	224.50	224.50	-1	408	-0.25%
2023/06/20	0	0.00	0.1	217.50	221.50	-0.1	399	-0.03%
2023/06/19	1	216.50	0	0.00	220.00	1	395	0.25%
2023/06/15	5	223.50	0	0.00	220.50	5	389	1.28%
2023/06/14	0	0.00	1	224.00	225.00	-1	380	-0.26%
2023/06/08	1	208.50	0	0.00	206.00	1	321	0.31%
2023/06/06	0	0.00	0.2	210.50	215.50	-0.2	260	-0.06%
2023/06/05	0	0.00	1	210.50	210.50	-1	256	-0.39%
2023/06/02	0	0.00	1	208.00	207.00	-1	255	-0.39%
2023/05/11	0	0.00	0.2	191.50	190.00	-0.2	277	-0.07%
2023/05/09	0	0.00	0.2	195.00	195.00	-0.2	276	-0.07%
2023/05/04	0	0.00	0.2	193.50	193.00	-0.2	271	-0.06%
2023/04/28	0	185.00	0	0.00	184.50	0	263	0.00%
2023/04/24	1	182.00	0	0.00	182.00	1	249	0.40%
2023/04/17	0.1	188.50	0	0.00	190.00	0.1	253	0.04%
2023/04/10	0	0.00	1	191.00	192.00	-1	244	-0.41%
2023/03/27	0.1	192.00	0	0.00	192.50	0.1	224	0.04%
2023/03/22	0	0.00	2	184.75	185.00	-2	209	-0.96%
2023/03/14	0	0.00	1	177.00	178.00	-1	192	-0.52%
2023/03/13	1	173.00	2	175.25	175.00	-1	191	-0.52%
2023/03/01	0	0.00	2	174.50	177.00	-2	166	-1.20%
2023/02/20	1	179.99	1	176.00	176.00	0	136	0.00%
2023/02/17	0	0.00	3	164.67	167.50	-3	110	-2.70%
2023/01/31	0	0.00	1	146.50	148.00	-1	93	-1.07%
2023/01/30	0	0.00	1	147.00	147.50	-1	92	-1.08%
2023/01/11	2	141.00	0	0.00	141.50	2	93	2.15%
2023/01/06	2	138.25	1	139.50	139.50	1	94	1.06%
2022/11/24	0	0.00	1	137.50	138.00	-1	90	-1.11%
2022/11/22	0	0.00	1	132.00	133.00	-1	90	-1.10%
2022/11/17	0	0.00	1	138.00	137.50	-1	98	-1.01%
2022/11/16	0	0.00	1	135.00	135.00	-1	98	-1.02%
2022/11/14	0	0.00	1	129.00	130.50	-1	109	-0.91%
2022/11/11	0.1	128.00	0	0.00	127.00	0.1	107	0.09%
2022/10/24	1	116.50	0	0.00	116.00	1	99	1.01%
2022/10/14	1.1	119.00	0	0.00	119.00	1.1	93	1.16%
2022/10/07	1	130.00	0	0.00	128.50	1	93	1.07%
2022/09/29	1	125.50	0	0.00	125.50	1	98	1.01%
2022/09/21	1	137.00	0	0.00	136.50	1	105	0.95%
2022/09/13	0.1	143.50	0	0.00	141.00	0.1	108	0.05%
2022/09/12	0	0.00	10	142.05	143.50	-10	113	-8.78%
2022/08/26	1	157.50	0	0.00	154.50	1	113	0.88%
2022/08/22	0.1	162.50	0	0.00	157.50	0.1	101	0.10%
2022/07/06	0	0.00	0.1	132.50	129.00	-0.1	92	-0.11%
2022/06/22	1	150.50	0	0.00	149.50	1	88	1.13%
2022/06/21	1	151.50	0	0.00	154.00	1	87	1.15%
2022/06/16	1	169.00	0	0.00	168.50	1	81	1.22%
2022/06/02	0	196.50	0	0.00	196.00	0	94	0.03%
2022/05/26	0	0.00	1	187.00	185.50	-1	102	-0.98%
2022/05/20	0.1	188.50	0	0.00	187.00	0.1	124	0.08%
2022/05/18	0	0.00	1	186.00	184.00	-1	130	-0.76%
2022/05/12	2	176.75	0	0.00	173.00	2	152	1.31%
2022/04/25	1	187.00	0	0.00	187.50	1	221	0.45%
2022/04/11	1	200.00	1	201.50	200.50	0	361	0.00%
2022/04/07	1	211.50	0	0.00	209.00	1	416	0.24%
2022/03/17	0	0.00	1	213.00	214.00	-1	465	-0.21%
2022/03/10	0.1	216.00	0	0.00	214.50	0.1	461	0.01%
2022/02/24	1	224.00	15	221.50	221.50	-14	467	-3.00%
2022/02/23	0	0.00	2	229.50	229.50	-2	466	-0.43%
2022/02/17	2	230.50	0	0.00	230.00	2	461	0.43%
2022/02/14	3	227.00	0	0.00	226.00	3	455	0.66%
2022/02/10	4	235.00	0	0.00	233.50	4	438	0.91%
2022/02/07	0.1	241.00	0	0.00	241.00	0.1	411	0.02%
2022/01/12	0	0.00	0.2	249.75	250.50	-0.2	369	-0.05%
2022/01/11	0	0.00	2	247.00	249.00	-2	362	-0.55%
2022/01/07	2	261.50	0.1	269.00	257.00	1.9	346	0.55%
2022/01/06	1	284.50	1	285.00	285.00	0	303	0.00%
2022/01/03	0	0.00	0.1	277.50	278.00	-0.1	256	-0.04%
2021/12/30	0	0.00	2	275.50	279.00	-2	237	-0.84%
2021/12/23	0	0.00	1	238.00	240.50	-1	176	-0.57%
2021/12/22	1	240.50	1	237.00	240.50	0	177	0.00%
2021/12/16	0	0.00	1	232.00	232.50	-1	171	-0.58%
2021/12/14	1	228.00	0	0.00	228.00	1	172	0.58%
2021/11/29	0	230.00	0	0.00	229.00	0	188	0.01%
2021/11/23	1	239.50	0	0.00	239.00	1	195	0.51%
2021/11/22	0	0.00	3	244.33	245.50	-3	198	-1.51%
2021/11/04	1	238.50	2	244.50	238.00	-1	304	-0.33%
2021/11/02	1	236.50	0	0.00	237.00	1	328	0.30%
2021/09/24	0.1	233.00	0	0.00	232.50	0.1	427	0.02%
2021/09/13	0.1	238.81	0	0.00	235.50	0.1	425	0.02%
2021/09/10	0.1	240.50	0	0.00	239.00	0.1	426	0.02%
2021/09/08	2	237.00	1	234.00	234.00	1	431	0.23%
2021/09/07	2	238.00	1	239.00	239.50	1	429	0.23%
2021/09/06	0.1	250.00	0	0.00	244.00	0.1	424	0.02%
2021/09/02	5	251.70	2	254.75	250.00	3	418	0.72%
2021/09/01	1	253.00	0	0.00	255.00	1	411	0.24%
2021/08/25	1	266.50	0	0.00	267.50	1	392	0.26%
2021/08/23	2	267.00	3	266.33	267.00	-1	376	-0.27%
2021/08/19	1	253.00	0	0.00	253.00	1	371	0.27%
2021/08/16	11	268.50	11	270.32	268.50	0	354	0.00%
2021/08/13	2	282.50	0	0.00	279.50	2	344	0.58%
2021/08/11	0	0.00	0.1	274.50	278.00	-0.1	299	-0.03%
2021/08/09	4	286.00	0.2	289.00	286.00	3.9	288	1.33%
2021/08/06	4	287.50	4	290.00	286.00	0	282	0.00%
2021/08/04	0	0.00	1	286.50	281.50	-1	256	-0.39%
2021/08/03	2	271.25	0	0.00	278.50	2	244	0.82%
2021/08/02	0	0.00	7	273.86	276.50	-7	233	-3.00%
2021/07/30	0	0.00	5	259.20	260.00	-5	212	-2.35%
2021/07/29	2	248.50	0	0.00	250.00	2	209	0.96%
2021/07/26	1	256.50	0	0.00	256.00	1	222	0.45%
2021/07/21	1	252.50	0	0.00	254.00	1	226	0.44%
2021/07/19	2	263.50	0	0.00	262.50	2	225	0.89%
2021/07/15	1	265.00	0	0.00	264.00	1	230	0.43%
2021/07/05	0	0.00	1	264.00	263.50	-1	244	-0.41%
2021/07/01	6	257.33	0	0.00	255.00	6	270	2.22%
2021/06/30	5	258.80	0	0.00	259.00	5	275	1.81%
2021/05/11	1	251.00	0	0.00	244.00	1	357	0.28%
2021/05/07	0.1	267.00	0	0.00	265.00	0.1	354	0.03%
2021/05/06	6	258.92	0	0.00	258.00	6	358	1.67%
2021/05/03	1	275.00	0	0.00	275.00	1	357	0.28%
2021/04/26	10	279.20	0	0.00	276.00	10	383	2.61%
2021/04/21	0	0.00	1	283.50	283.50	-1	389	-0.26%
2021/04/19	0	0.00	2	284.00	282.50	-2	396	-0.50%
2021/04/16	0	287.00	1	282.50	284.00	-1	397	-0.25%
2021/04/14	3	281.00	0	0.00	280.50	3	403	0.74%
2021/04/08	0	0.00	5	297.50	297.00	-5	395	-1.26%
2021/03/31	1	286.00	0	0.00	284.50	1	370	0.27%
2021/03/24	0.2	288.50	0	0.00	286.00	0.2	371	0.05%
2021/03/05	2	281.00	0	0.00	279.00	2	440	0.45%
2021/03/02	3	289.17	0	0.00	288.00	3	451	0.66%
2021/02/25	0	0.00	1	290.50	291.50	-1	447	-0.22%
2021/01/20	1	280.00	0	0.00	275.50	1	430	0.23%
2021/01/13	0.1	285.00	0	0.00	287.50	0.1	443	0.01%
2020/12/29	0	0.00	1	294.50	291.50	-1	437	-0.23%
2020/12/25	0	0.00	1	288.00	288.00	-1	429	-0.23%
2020/12/23	1	282.50	0	0.00	284.00	1	430	0.23%
2020/12/21	1	285.50	0	0.00	287.00	1	438	0.23%
2020/12/15	0	290.00	0	0.00	286.50	0	447	0.00%
2020/12/14	1	294.50	0	0.00	294.50	1	443	0.23%
2020/12/11	0.1	301.29	0	0.00	299.00	0.1	455	0.02%
2020/12/09	0	0.00	5	295.20	304.00	-5	487	-1.03%
2020/12/08	0	0.00	7	294.07	294.00	-7	474	-1.48%
2020/11/26	0	0.00	1	294.50	295.50	-1	453	-0.22%
2020/11/24	0	0.00	1	301.00	300.50	-1	450	-0.22%
2020/11/20	0	0.00	0.3	301.00	301.00	-0.3	440	-0.07%
2020/11/17	0	0.00	3	295.00	296.00	-3	429	-0.70%
2020/10/30	1	284.00	0	0.00	283.00	1	540	0.19%
2020/10/28	1	291.00	0	0.00	290.00	1	594	0.17%
2020/10/22	1	297.50	0	0.00	300.00	1	618	0.16%
2020/10/13	0	0.00	1	299.50	298.00	-1	653	-0.15%
2020/10/07	1	287.00	0	0.00	291.00	1	688	0.15%
2020/09/24	0	0.00	7	294.29	288.00	-7	809	-0.87%
2020/09/16	2	309.75	0	0.00	310.50	2	895	0.22%
2020/09/15	1	311.00	0	0.00	309.00	1	888	0.11%
2020/09/14	0	0.00	4	299.38	300.50	-4	872	-0.46%
2020/09/03	0	0.00	2	287.50	286.00	-2	893	-0.22%
2020/08/20	3	274.17	0	0.00	265.00	3	1,026	0.29%
2020/08/19	3	286.67	0	0.00	284.50	3	1,014	0.30%
2020/08/18	0	0.00	1	293.50	290.50	-1	1,016	-0.10%
2020/08/17	2	290.50	1	292.00	292.00	1	1,033	0.10%
2020/08/14	5	291.20	1	295.50	295.50	4	1,071	0.37%
2020/08/13	0	0.00	3	306.17	305.50	-3	1,092	-0.27%
2020/08/10	0	0.00	1	300.00	299.50	-1	1,109	-0.09%
2020/08/07	3	299.67	0	0.00	298.50	3	1,128	0.27%
2020/08/06	0	0.00	1	304.50	305.00	-1	1,142	-0.09%
2020/08/05	1	296.00	5	289.50	301.00	-4	1,149	-0.35%
2020/08/03	0	0.00	3	289.83	298.00	-3	1,198	-0.25%
2020/07/24	1	287.00	0	0.00	278.00	1	1,222	0.08%
2020/07/16	1	287.00	0	0.00	287.50	1	1,311	0.08%
2020/07/14	1	301.00	0	0.00	302.00	1	1,354	0.07%
2020/07/06	1	298.00	1	301.50	304.00	0	1,512	0.00%
2020/07/02	1	315.50	0	0.00	311.00	1	1,583	0.06%
2020/06/11	0	0.00	1	324.00	324.00	-1	1,820	-0.05%
2020/06/08	1	336.00	0	0.00	340.00	1	1,859	0.05%
2020/05/28	2	333.00	2	330.00	326.50	0	1,790	0.00%
2020/05/27	2	334.00	1	337.00	331.50	1	1,790	0.06%
2020/05/26	3	344.50	0	0.00	337.00	3	1,791	0.17%
2020/05/21	1	356.50	1	361.00	349.00	0	1,779	0.00%
2020/05/12	0	0.00	1	350.50	353.00	-1	1,667	-0.06%
2020/05/11	1	363.00	1	356.00	362.50	0	1,653	0.00%
2020/05/08	1	347.00	4	340.88	350.00	-3	1,619	-0.19%
2020/05/07	1	331.50	0	0.00	335.50	1	1,586	0.06%
2020/04/21	10	339.00	0	0.00	325.00	10	1,604	0.62%
2020/04/20	0	0.00	1	329.00	334.50	-1	1,565	-0.06%
2020/04/17	2	326.50	3	331.17	327.00	-1	1,547	-0.06%
2020/04/16	5	326.00	3	321.00	325.00	2	1,510	0.13%
2020/04/15	4	312.38	2	309.50	307.50	2	1,440	0.14%
2020/04/09	0	0.00	1	298.50	294.00	-1	1,458	-0.07%
2020/04/08	2	295.00	1	298.50	298.50	1	1,487	0.07%
2020/04/07	1	282.00	1	284.50	284.50	0	1,422	0.00%
2020/04/01	1	259.00	1	256.00	256.00	0	1,428	0.00%
2020/03/31	1	264.00	1	253.50	253.50	0	1,436	0.00%
2020/03/27	1	251.00	1	260.00	261.00	0	1,400	0.00%
2020/03/24	0	0.00	1	226.50	229.00	-1	1,290	-0.08%
2020/03/23	1	204.00	0	0.00	215.00	1	1,281	0.08%
2020/03/09	10	365.95	0	0.00	366.00	10	1,099	0.91%
2020/03/04	0	0.00	1	383.50	380.50	-1	1,086	-0.09%
2020/03/02	2	355.00	2	363.00	363.50	0	1,064	0.00%
2020/02/27	3	366.17	0	0.00	364.00	3	1,052	0.28%
2020/02/24	1	370.50	0	0.00	375.50	1	1,021	0.10%
2020/02/21	1	384.00	0	0.00	383.50	1	1,017	0.10%
2020/02/20	1	385.50	0	0.00	388.00	1	1,018	0.10%
2020/02/17	3	396.50	1	413.00	395.00	2	990	0.20%
2020/02/12	10	420.00	0	0.00	413.00	10	966	1.03%
2020/02/11	0	0.00	1	417.00	417.00	-1	960	-0.10%
2020/02/10	2	406.00	1	414.00	408.00	1	952	0.10%
2020/02/07	2	415.50	0	0.00	414.00	2	955	0.21%
2020/02/05	2	432.00	3	435.50	437.00	-1	894	-0.11%
2020/02/04	0	0.00	9	397.33	398.50	-9	867	-1.04%
2020/02/03	2	374.00	0	0.00	388.00	2	874	0.23%
2020/01/31	5	390.00	0	0.00	386.50	5	869	0.58%
2020/01/20	2	415.00	1	415.50	414.50	1	841	0.12%
2020/01/16	1	415.00	1	420.00	420.00	0	828	0.00%
2020/01/14	0	0.00	1	409.00	403.50	-1	796	-0.13%
2020/01/13	0	0.00	6	406.58	408.00	-6	789	-0.76%
2020/01/10	0	0.00	1	402.00	399.50	-1	781	-0.13%
2020/01/09	5	395.00	0	0.00	404.00	5	772	0.65%
2020/01/07	0	0.00	1	382.50	392.00	-1	760	-0.13%
2020/01/06	2	406.00	0	0.00	401.00	2	737	0.27%
2020/01/03	1	403.50	22	403.00	403.00	-21	711	-2.95%
2020/01/02	1	373.00	2	382.75	396.50	-1	637	-0.16%
2019/12/31	1	359.00	1	360.50	360.50	0	582	0.00%
2019/12/30	1	361.00	1	360.50	359.50	0	615	0.00%
2019/12/27	2	350.75	1	352.00	355.00	1	599	0.17%
2019/12/26	2	335.25	13	341.73	343.00	-11	568	-1.94%
2019/12/25	0	0.00	1	333.50	334.00	-1	555	-0.18%
2019/12/24	1	328.00	0	0.00	324.00	1	545	0.18%
2019/12/23	1	320.00	0	0.00	320.00	1	534	0.19%
2019/12/12	10	299.50	0	0.00	298.00	10	483	2.07%
2019/12/09	1	294.50	0	0.00	294.00	1	488	0.20%
2019/11/29	0	0.00	2	291.00	290.50	-2	494	-0.40%
2019/11/22	1	288.00	0	0.00	285.50	1	532	0.19%
2019/11/19	0	0.00	1	286.50	286.50	-1	552	-0.18%
2019/11/06	2	296.00	0	0.00	296.00	2	576	0.35%
2019/11/01	22	314.05	2	312.00	311.50	20	589	3.39%
2019/10/31	0	0.00	12	302.92	303.50	-12	578	-2.07%
2019/10/25	0.1	306.50	0	0.00	304.50	0.1	586	0.02%
2019/10/23	0	0.00	1	298.00	299.00	-1	617	-0.16%
2019/10/15	0	0.00	1	302.00	309.00	-1	677	-0.15%
2019/10/09	1	293.50	1	296.00	293.50	0	682	0.00%
2019/10/07	0	0.00	0.2	292.50	290.00	-0.2	680	-0.04%
2019/10/04	1	291.50	2	302.00	293.00	-1	678	-0.15%
2019/10/03	1	319.50	0	0.00	317.50	1	642	0.16%
2019/09/26	0	0.00	0.1	333.00	330.00	-0.1	656	-0.02%
2019/09/24	1	332.00	0	0.00	331.00	1	666	0.15%
2019/09/23	0	0.00	1	340.00	336.50	-1	666	-0.15%
2019/09/19	2	331.25	0	0.00	331.00	2	686	0.29%
2019/09/18	1	334.00	0	0.00	334.50	1	697	0.14%
2019/09/16	0	0.00	3	335.00	340.00	-3	718	-0.42%
2019/09/04	3	328.67	0	0.00	330.00	3	730	0.41%
2019/09/02	2	337.50	0	0.00	339.00	2	729	0.27%
2019/08/29	1	353.50	0	0.00	347.00	1	726	0.14%
2019/08/27	0	0.00	1	357.00	356.00	-1	727	-0.14%
2019/08/26	1	339.50	0	0.00	346.00	1	716	0.14%
2019/08/22	1	330.00	0	0.00	330.00	1	710	0.14%
2019/08/19	1	329.50	0	0.00	329.50	1	731	0.14%
2019/08/13	0	0.00	2	331.50	330.50	-2	744	-0.27%
2019/08/05	0	0.00	1	346.00	346.00	-1	751	-0.13%
2019/08/01	1	370.00	0	0.00	370.00	1	746	0.13%
2019/07/30	1	366.00	0	0.00	366.00	1	756	0.13%
2019/07/26	2	386.00	0	0.00	383.50	2	755	0.26%
2019/07/18	4	366.50	0	0.00	365.00	4	681	0.59%
2019/07/15	0	0.00	2	374.00	373.00	-2	679	-0.29%
2019/07/11	3	360.00	0	0.00	359.00	3	689	0.43%
2019/07/09	3	352.00	0	0.00	351.50	3	687	0.44%
2019/07/08	0	0.00	1	355.00	355.00	-1	684	-0.15%
2019/07/05	2	354.75	0	0.00	354.00	2	683	0.29%
2019/07/04	1	366.00	0	0.00	366.50	1	666	0.15%
2019/05/22	1	373.00	0	0.00	366.00	1	791	0.13%
2019/05/10	2	385.50	2	384.50	384.50	0	792	0.00%
2019/05/07	1	407.50	1	406.50	405.00	0	766	0.00%
2019/04/26	0	0.00	1	439.00	438.00	-1	772	-0.13%
2019/04/11	1	436.50	1	431.50	437.00	0	747	0.00%
2019/04/01	2	437.50	0	0.00	438.00	2	753	0.27%
2019/03/18	1	448.50	0	0.00	446.50	1	708	0.14%
2019/03/15	0	0.00	1	453.00	450.50	-1	719	-0.14%
2019/03/14	1	443.00	0	0.00	437.50	1	723	0.14%
2019/01/23	1	409.50	0	0.00	406.00	1	1,094	0.09%
2019/01/22	1	414.00	0	0.00	412.00	1	1,147	0.09%
2019/01/08	1	404.00	1	395.00	394.50	0	1,308	0.00%
2019/01/04	0	0.00	1	367.50	367.50	-1	1,328	-0.08%
2018/12/28	1	372.50	0	0.00	368.00	1	1,418	0.07%
2018/12/26	1	371.00	1	372.00	364.00	0	1,449	0.00%
2018/12/19	1	387.50	1	389.50	387.50	0	1,533	0.00%
2018/12/04	1	422.00	1	425.50	425.00	0	1,675	0.00%
2018/11/29	6	416.75	6	410.83	407.00	0	1,656	0.00%
2018/11/28	2	404.25	2	403.75	402.50	0	1,647	0.00%
2018/11/27	0	0.00	1	391.50	398.50	-1	1,647	-0.06%
2018/11/26	1	384.00	0	0.00	382.00	1	1,637	0.06%
2018/11/19	1	410.50	1	392.00	393.00	0	1,602	0.00%
2018/11/15	0	0.00	1	389.00	390.50	-1	1,556	-0.06%
2018/11/14	1	390.00	0	0.00	379.00	1	1,539	0.06%
2018/11/09	1	376.00	1	368.50	370.00	0	1,520	0.00%
2018/11/08	5	380.20	5	381.40	365.00	0	1,505	0.00%
2018/11/01	2	334.25	3	327.00	334.00	-1	1,452	-0.07%
2018/10/31	2	306.00	1	311.50	316.50	1	1,417	0.07%
2018/10/30	3	275.50	5	279.60	288.00	-2	1,413	-0.14%
2018/10/26	1	288.50	0	0.00	283.00	1	1,388	0.07%
2018/10/17	0	0.00	1	309.00	305.00	-1	1,439	-0.07%
2018/10/16	1	304.00	0	0.00	308.00	1	1,431	0.07%
2018/10/05	1	359.00	1	357.00	354.00	0	1,322	0.00%
2018/10/03	1	376.50	1	376.00	376.00	0	1,305	0.00%
2018/08/09	1	507.00	1	506.00	506.00	0	1,246	0.00%
2018/08/06	1	525.00	1	530.00	530.00	0	1,284	0.00%
2018/08/03	0	0.00	1	522.00	507.00	-1	1,303	-0.08%
2018/07/26	0	0.00	1	463.00	470.00	-1	1,243	-0.08%
2018/07/11	1	381.50	1	385.50	387.00	0	1,372	0.00%
2018/07/05	1	380.00	1	373.00	360.00	0	1,426	0.00%
2018/06/28	1	421.00	0	0.00	416.00	1	1,484	0.07%
2018/06/27	0	0.00	1	433.50	425.00	-1	1,527	-0.07%
2018/06/26	1	434.00	0	0.00	434.00	1	1,525	0.07%
2018/06/19	0	0.00	2	472.50	456.00	-2	1,528	-0.13%
2018/06/14	0	0.00	1	485.00	484.50	-1	1,522	-0.07%
2018/06/12	1	475.00	0	0.00	480.50	1	1,535	0.07%
2018/05/24	0	0.00	1	490.00	476.50	-1	1,634	-0.06%
2018/05/16	3	481.83	0	0.00	470.50	3	1,715	0.17%
2018/05/15	1	449.50	3	445.50	448.00	-2	1,705	-0.12%
2018/05/14	1	452.00	1	464.00	453.00	0	1,728	0.00%
2018/05/11	4	430.63	5	431.40	437.50	-1	1,692	-0.06%
2018/05/09	1	385.00	1	382.00	387.00	0	1,663	0.00%
2018/05/08	4	386.88	0	0.00	378.00	4	1,676	0.24%
2018/05/03	0	0.00	1	387.00	385.00	-1	1,721	-0.06%
2018/05/02	1	381.00	1	377.50	378.00	0	1,737	0.00%
2018/04/30	1	364.00	2	379.00	378.00	-1	1,760	-0.06%
2018/04/27	1	357.00	1	357.00	360.00	0	1,781	0.00%
2018/04/19	2	401.00	1	397.00	408.50	1	1,809	0.06%
2018/04/17	5	393.50	5	390.50	380.00	0	1,796	0.00%
2018/04/12	0	0.00	1	357.00	366.00	-1	1,813	-0.06%
2018/04/11	1	358.50	1	361.00	362.50	0	1,808	0.00%
2018/04/10	1	339.50	1	342.00	339.50	0	1,806	0.00%
2018/04/09	1	353.50	1	356.00	356.00	0	1,786	0.00%
2018/04/02	0	0.00	1	330.00	328.00	-1	1,746	-0.06%
2018/03/31	2	326.25	0	0.00	324.50	2	1,737	0.12%
2018/03/28	1	296.50	1	298.00	296.50	0	1,693	0.00%
2018/03/27	1	303.00	0	0.00	300.00	1	1,699	0.06%
2018/03/23	0	0.00	2	296.50	300.50	-2	1,720	-0.12%
2018/03/21	1	310.00	0	0.00	310.00	1	1,705	0.06%
2018/03/20	0	0.00	1	306.00	312.00	-1	1,705	-0.06%
2018/03/15	1	318.00	0	0.00	316.00	1	1,726	0.06%
2018/03/14	1	308.50	0	0.00	314.00	1	1,731	0.06%
2018/03/12	1	299.50	1	311.50	312.50	0	1,752	0.00%
2018/03/05	0	0.00	9	318.00	313.00	-9	1,822	-0.49%
2018/03/02	3	312.33	0	0.00	312.50	3	1,851	0.16%
2018/02/26	6	307.50	0	0.00	310.00	6	1,984	0.30%
2018/02/23	0	0.00	1	287.50	294.00	-1	1,966	-0.05%
2018/02/22	7	292.29	6	297.58	294.50	1	1,957	0.05%
2018/02/09	3	244.00	3	245.17	257.50	0	1,904	0.00%
2018/02/08	6	273.25	6	274.50	264.00	0	1,871	0.00%
2018/02/02	1	311.00	1	313.00	313.00	0	1,789	0.00%
2018/01/31	2	301.50	2	301.00	315.00	0	1,802	0.00%
2018/01/29	0	0.00	10	307.00	310.50	-10	1,848	-0.54%
2018/01/26	0	0.00	1	320.50	319.00	-1	1,865	-0.05%
2018/01/25	0	0.00	1	336.00	337.00	-1	1,889	-0.05%
2018/01/24	2	320.25	3	323.50	333.00	-1	1,888	-0.05%
2018/01/23	1	314.50	3.4	319.32	318.00	-2.4	1,864	-0.13%
2018/01/22	4	296.88	5	298.00	301.00	-1	1,825	-0.05%
2018/01/19	0	0.00	0.3	284.00	284.00	-0.3	1,794	-0.02%
2018/01/18	0	0.00	1.1	285.29	283.50	-1.1	1,779	-0.06%
2018/01/17	3	289.00	0	0.00	283.50	3	1,780	0.17%
2018/01/16	1	283.00	2	292.25	290.00	-1	1,756	-0.06%
2018/01/15	7	286.07	3	286.50	289.00	4	1,720	0.23%
2018/01/12	5	261.70	1	257.00	264.00	4	1,664	0.24%
2018/01/11	4	254.75	25	245.20	249.50	-21	1,623	-1.29%
2018/01/10	3.4	256.32	1	258.00	266.00	2.4	1,592	0.15%
2018/01/08	1.4	236.07	0	0.00	240.00	1.4	1,561	0.09%
2018/01/05	0	0.00	0.4	228.50	228.50	-0.4	1,526	-0.02%
2018/01/04	3	225.00	8	223.13	222.00	-5	1,511	-0.33%