光頡 (3624)-元富-佳里券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.00
漲跌
▼0.10
漲幅
-0.22%
成交量
341張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	46.30	0	0.00	46.10	1	522	0.19%
2024/04/17	1	49.10	0	0.00	48.70	1	557	0.18%
2024/03/22	5	50.40	0	0.00	50.50	5	789	0.63%
2024/03/08	0	0.00	1	53.80	52.10	-1	1,187	-0.08%
2024/03/05	1	54.50	1	54.30	54.30	0	1,265	0.00%
2024/03/04	4	55.20	0	0.00	54.90	4	1,305	0.31%
2024/03/01	20	55.10	0	0.00	55.40	20	1,301	1.54%
2024/02/29	51	56.42	1	55.50	56.20	50	1,295	3.86%
2024/02/21	1	55.00	0	0.00	55.00	1	1,280	0.08%
2024/02/16	0	0.00	10	54.50	54.60	-10	1,257	-0.80%
2024/01/12	10	51.60	0	0.00	51.50	10	1,206	0.83%
2024/01/11	1	51.60	0	0.00	51.60	1	1,213	0.08%
2024/01/09	1	53.70	0	0.00	52.50	1	1,212	0.08%
2024/01/02	1	55.50	0	0.00	55.30	1	1,225	0.08%
2023/12/29	1	56.00	0	0.00	55.90	1	1,220	0.08%
2023/12/25	2	57.60	0	0.00	57.40	2	1,190	0.17%
2023/12/19	3	60.10	2	60.70	59.40	1	1,131	0.09%
2023/12/18	1	59.40	1	59.70	59.00	0	1,032	0.00%
2023/12/15	1	60.40	1	60.70	59.10	0	1,021	0.00%
2023/12/14	1	60.70	2	61.05	61.10	-1	980	-0.10%
2023/12/13	3	57.47	4	57.63	57.00	-1	742	-0.13%
2023/12/12	2	55.40	1	55.90	56.70	1	715	0.14%
2023/12/08	1	54.30	0	0.00	54.20	1	758	0.13%
2023/12/07	1	55.00	0	0.00	54.90	1	857	0.12%
2023/12/01	0	0.00	1	56.70	56.60	-1	1,041	-0.10%
2023/11/30	3	57.70	1	57.90	57.70	2	1,036	0.19%
2023/11/29	1	55.50	1	55.20	55.70	0	950	0.00%
2023/11/27	0	0.00	9	51.93	52.50	-9	942	-0.95%
2023/11/24	1	54.40	0	0.00	53.30	1	942	0.11%
2023/11/23	2	52.60	0	0.00	52.70	2	913	0.22%
2023/11/07	2	51.30	0	0.00	51.10	2	1,002	0.20%
2023/11/02	1	50.20	1	50.50	50.20	0	1,020	0.00%
2023/11/01	3	50.27	3	50.60	49.65	0	1,021	0.00%
2023/10/23	4	49.85	0	0.00	49.55	4	1,060	0.38%
2023/10/20	1	49.36	1	49.60	49.35	0	1,073	0.00%
2023/10/19	1	49.85	1	49.75	50.10	0	1,095	0.00%
2023/10/11	0	51.40	0	0.00	50.00	0	1,203	0.00%
2023/10/03	0	54.50	0	0.00	54.00	0	1,281	0.00%
2023/09/28	1	53.40	1	53.80	53.50	0	1,328	0.00%
2023/09/21	1	53.50	0	0.00	53.30	1	1,440	0.07%
2023/09/20	1	55.20	0	0.00	54.70	1	1,432	0.07%
2023/09/19	1	56.40	0	0.00	55.40	1	1,431	0.07%
2023/09/15	0	0.00	1	58.10	57.70	-1	1,428	-0.07%
2023/09/14	3	57.93	4	57.78	57.20	-1	1,434	-0.07%
2023/09/13	1	57.80	1	58.00	57.70	0	1,429	0.00%
2023/09/12	4	56.95	5	57.46	58.60	-1	1,408	-0.07%
2023/09/11	0	0.00	1	55.30	55.00	-1	1,340	-0.07%
2023/09/08	1	56.60	4	56.40	57.00	-3	1,322	-0.23%
2023/09/07	6	57.37	3	57.27	57.40	3	1,308	0.23%
2023/09/06	0	0.00	2	55.20	55.40	-2	1,247	-0.16%
2023/09/05	2	54.50	0	0.00	54.90	2	1,215	0.16%
2023/09/04	6	52.58	2	52.60	52.40	4	1,241	0.32%
2023/09/01	3	54.33	3	53.10	53.10	0	1,282	0.00%
2023/08/30	1	52.50	1	52.80	52.70	0	1,378	0.00%
2023/08/17	0	0.00	1	53.00	52.80	-1	1,535	-0.07%
2023/08/14	1	47.85	0	0.00	47.75	1	1,575	0.07%
2023/07/28	1	51.90	0	0.00	52.00	1	1,979	0.05%
2023/07/24	1	51.40	0	0.00	51.20	1	2,325	0.04%
2023/07/21	1	53.80	0	0.00	53.70	1	2,474	0.04%
2023/07/18	3	53.30	1	53.80	52.80	2	2,711	0.07%
2023/07/17	2	54.20	13	55.00	54.50	-11	2,757	-0.40%
2023/07/14	1	57.00	0	0.00	55.60	1	2,823	0.04%
2023/07/13	0	0.00	1	57.80	59.10	-1	3,027	-0.03%
2023/07/05	1	60.50	0	0.00	60.20	1	3,734	0.03%
2023/07/04	1	60.10	0	0.00	60.50	1	3,742	0.03%
2023/07/03	3	60.73	0	0.00	60.90	3	3,751	0.08%
2023/06/30	3	61.33	0	0.00	61.50	3	3,766	0.08%
2023/06/26	4	60.98	0	0.00	60.80	4	4,762	0.08%
2023/06/21	4	62.50	0	0.00	62.70	4	4,775	0.08%
2023/06/20	2	62.60	0	0.00	62.60	2	4,825	0.04%
2023/06/19	1	63.80	0	0.00	63.80	1	4,918	0.02%
2023/06/06	1	70.50	2	70.70	70.80	-1	6,921	-0.01%
2023/06/01	0	0.00	1	66.20	66.60	-1	7,117	-0.01%
2023/05/30	4	66.20	0	0.00	65.00	4	7,135	0.06%
2023/05/26	0	0.00	2	62.90	61.90	-2	7,200	-0.03%
2023/05/17	1	65.30	1	65.00	64.80	0	7,740	0.00%
2023/05/16	1	64.80	0	0.00	65.20	1	7,826	0.01%
2023/05/11	0	62.60	0	0.00	62.70	0	8,339	0.00%
2023/05/10	1	64.40	0	0.00	64.40	1	8,394	0.01%
2023/05/09	10	65.64	10	62.80	63.00	0	8,433	0.00%
2023/05/08	8	70.71	7	69.90	69.70	1	8,348	0.01%
2023/05/05	2	71.60	2	71.75	71.10	0	8,388	0.00%
2023/05/04	5	71.44	5	71.22	71.10	0	8,500	0.00%
2023/05/02	2	73.90	2	74.70	74.70	0	8,758	0.00%
2023/04/27	3	75.73	3	75.70	75.80	0	8,763	0.00%
2023/04/26	1	73.30	2	74.90	73.80	-1	8,640	-0.01%
2023/04/25	0	73.70	0	0.00	71.70	0	8,534	0.00%
2023/04/21	6	71.11	5	69.88	69.00	1	8,443	0.01%
2023/04/20	8	74.13	8	72.93	72.10	0	8,397	0.00%
2023/04/19	3	76.07	3	76.60	76.10	0	8,370	0.00%
2023/04/18	7	79.61	7	77.31	76.00	0	8,282	0.00%
2023/04/17	6	74.62	60	76.45	76.60	-54	8,042	-0.67%
2023/04/14	1	74.70	2	74.50	74.50	-1	7,912	-0.01%
2023/04/13	6	72.55	7	72.80	71.80	-1	7,787	-0.01%
2023/04/12	4	71.80	4	73.00	75.10	0	7,664	0.00%
2023/04/11	5	69.60	4	70.58	71.30	1	7,423	0.01%
2023/04/10	3	71.03	3	71.90	71.00	0	7,362	0.00%
2023/04/07	5	70.28	5	69.80	69.80	0	7,213	0.00%
2023/04/06	2	68.45	3	69.57	70.90	-1	7,184	-0.01%
2023/03/31	2	69.85	8	69.83	69.80	-6	7,148	-0.08%
2023/03/30	2	70.80	2	70.80	69.60	0	7,108	0.00%
2023/03/29	3	70.17	2	70.75	70.30	1	7,015	0.01%
2023/03/28	69	72.75	14	71.19	69.10	55	6,829	0.81%
2023/03/27	2	68.40	4	69.60	69.90	-2	6,219	-0.03%
2023/03/24	4	66.78	3	66.40	66.40	1	6,097	0.02%
2023/03/23	5	67.06	5	67.00	66.80	0	6,065	0.00%
2023/03/22	10	66.99	12	67.70	67.70	-2	6,008	-0.03%
2023/03/21	14	68.88	16	67.11	67.00	-2	5,893	-0.03%
2023/03/20	6	69.88	7	69.80	69.70	-1	5,706	-0.02%
2023/03/17	6	68.63	9	69.40	71.00	-3	5,602	-0.05%
2023/03/16	98	67.91	99	67.44	67.40	-1	5,293	-0.02%
2023/03/15	13	67.26	13	67.20	67.00	0	5,114	0.00%
2023/03/14	3	65.47	1	63.90	63.90	2	4,909	0.04%
2023/03/13	7	68.19	5	67.58	66.40	2	4,796	0.04%
2023/03/10	3	70.17	4	70.20	69.20	-1	4,582	-0.02%
2023/03/09	85	70.94	90	72.50	72.80	-5	4,249	-0.12%
2023/03/08	1	59.60	4	63.80	66.20	-3	3,884	-0.08%
2023/03/07	4	59.90	2	59.55	60.20	2	3,677	0.05%
2023/03/06	3	58.70	0	0.00	58.60	3	3,595	0.08%
2023/03/03	0	0.00	5	56.80	56.20	-5	3,543	-0.14%
2023/03/02	0	0.00	3	56.80	57.10	-3	3,539	-0.08%
2023/03/01	1	56.20	4	56.00	56.20	-3	3,528	-0.09%
2023/02/24	4	58.70	2	59.00	57.70	2	3,549	0.06%
2023/02/23	4	58.05	1	58.40	58.60	3	3,539	0.08%
2023/02/21	1	56.50	0	0.00	56.10	1	3,434	0.03%
2023/02/20	2	57.90	1	58.00	57.50	1	3,338	0.03%
2023/02/17	0	0.00	4	58.10	57.70	-4	3,320	-0.12%
2023/02/16	3	58.17	1	59.00	57.80	2	3,272	0.06%
2023/02/14	0	0.00	4	57.50	57.20	-4	3,000	-0.13%
2023/02/13	5	55.90	3	56.20	56.20	2	2,909	0.07%
2023/02/10	5	56.66	15	56.55	57.60	-10	2,813	-0.36%
2023/02/09	3	53.90	6	55.10	55.60	-3	2,525	-0.12%
2023/02/08	14	54.32	0	0.00	54.10	14	2,364	0.59%
2023/02/07	0	0.00	2	53.00	53.40	-2	2,265	-0.09%
2023/02/03	2	51.50	9	51.21	51.20	-7	2,175	-0.32%
2023/02/02	0	0.00	10	53.26	53.10	-10	2,109	-0.47%
2023/02/01	5	51.52	2	52.15	52.80	3	1,952	0.15%
2023/01/31	1	49.95	2	49.23	50.00	-1	1,757	-0.06%
2023/01/30	4	48.60	1	45.55	49.15	3	1,625	0.18%
2023/01/17	0	0.00	1	44.95	44.70	-1	1,503	-0.07%
2023/01/16	0	0.00	1	44.05	43.85	-1	1,450	-0.07%
2023/01/13	4	43.59	3	44.10	43.30	1	1,420	0.07%
2023/01/12	1	43.05	1	43.70	42.75	0	1,368	0.00%
2023/01/09	0	0.00	1	41.75	42.45	-1	1,282	-0.08%
2023/01/06	0	0.00	1	40.10	40.10	-1	1,250	-0.08%
2023/01/05	1	39.50	0	0.00	39.25	1	1,270	0.08%
2022/12/29	1	38.20	0	0.00	39.10	1	1,309	0.08%
2022/12/23	0	0.00	1	39.40	40.35	-1	1,378	-0.07%
2022/12/22	0	0.00	1	40.50	40.10	-1	1,395	-0.07%
2022/12/20	4	41.00	0	0.00	39.50	4	1,449	0.28%
2022/12/19	1	41.20	0	0.00	40.85	1	1,476	0.07%
2022/12/16	1	42.30	2	41.70	41.70	-1	1,482	-0.07%
2022/12/13	0	0.00	2	42.40	42.40	-2	1,499	-0.13%
2022/12/12	1	42.40	0	0.00	42.80	1	1,519	0.07%
2022/12/09	1	43.15	0	0.00	43.00	1	1,530	0.07%
2022/12/07	1	43.80	0	0.00	43.65	1	1,539	0.06%
2022/12/06	1	46.80	1	47.30	45.95	0	1,527	0.00%
2022/12/05	1	47.80	1	48.30	47.30	0	1,515	0.00%
2022/12/01	0	0.00	3	46.68	46.75	-3	1,504	-0.20%
2022/11/30	1	45.20	3	45.23	46.10	-2	1,567	-0.13%
2022/11/28	1	43.80	1	44.50	44.05	0	1,573	0.00%
2022/11/25	3	43.83	0	0.00	43.65	3	1,616	0.19%
2022/11/24	3	43.88	1	44.30	44.30	2	1,628	0.12%
2022/11/23	1	44.75	0	0.00	44.10	1	1,641	0.06%
2022/11/21	1	47.40	2	46.23	46.55	-1	1,798	-0.06%
2022/11/18	1	43.90	0	0.00	43.75	1	1,751	0.06%
2022/11/15	0	0.00	2	44.45	44.30	-2	1,834	-0.11%
2022/11/10	1	42.80	0	0.00	42.85	1	2,132	0.05%
2022/11/08	0	0.00	1	43.55	42.30	-1	2,254	-0.04%
2022/11/02	0	0.00	2	42.40	42.25	-2	2,363	-0.08%
2022/10/28	0	0.00	1	38.55	38.70	-1	2,389	-0.04%
2022/10/26	1	38.45	0	0.00	38.00	1	2,446	0.04%
2022/10/25	1	40.00	1	38.90	38.90	0	2,465	0.00%
2022/10/24	1	40.00	2	40.18	39.90	-1	2,476	-0.04%
2022/10/19	0	0.00	2	40.70	40.30	-2	2,568	-0.08%
2022/10/18	2	40.75	0	0.00	41.20	2	2,628	0.08%
2022/10/17	1	38.70	1	39.10	40.80	0	2,681	0.00%
2022/10/14	0	0.00	1	38.80	39.60	-1	2,790	-0.04%
2022/10/13	1	38.00	0	0.00	36.80	1	2,811	0.04%
2022/10/12	1	39.80	1	40.20	40.05	0	2,810	0.00%
2022/10/11	1	40.75	0	0.00	40.05	1	2,850	0.04%
2022/10/06	1	43.20	0	0.00	43.20	1	2,970	0.03%
2022/10/05	0	0.00	2	43.80	43.10	-2	2,986	-0.07%
2022/09/30	1	38.75	0	0.00	40.80	1	3,079	0.03%
2022/09/28	1	41.55	0	0.00	39.90	1	3,139	0.03%
2022/09/26	1	42.50	0	0.00	40.65	1	3,227	0.03%
2022/09/21	1	46.40	1	45.25	45.25	0	3,412	0.00%
2022/09/19	2	45.63	1	45.50	45.50	1	3,612	0.03%
2022/09/16	1	47.10	1	46.30	46.30	0	3,665	0.00%
2022/09/15	1	47.10	0	0.00	47.15	1	3,728	0.03%
2022/09/14	1	46.85	0	0.00	47.35	1	3,803	0.03%
2022/09/13	2	47.83	1	49.00	47.85	1	3,844	0.03%
2022/09/12	2	48.55	2	48.35	48.35	0	3,935	0.00%
2022/09/08	1	47.20	1	47.80	47.85	0	4,070	0.00%
2022/09/06	3	46.93	0	0.00	46.85	3	4,306	0.07%
2022/09/05	5	52.06	0	0.00	51.60	5	4,251	0.12%
2022/09/02	1	53.30	1	53.80	53.60	0	4,266	0.00%
2022/09/01	3	53.53	0	0.00	53.10	3	4,373	0.07%
2022/08/31	4	54.95	1	55.50	55.20	3	4,359	0.07%
2022/08/30	1	55.80	0	0.00	55.50	1	4,401	0.02%
2022/08/26	0	0.00	12	56.42	57.50	-12	4,469	-0.27%
2022/08/25	1	54.90	1	55.40	55.00	0	4,372	0.00%
2022/08/24	1	55.80	0	0.00	54.60	1	4,383	0.02%
2022/08/23	2	54.00	1	54.40	55.80	1	4,544	0.02%
2022/08/22	1	54.70	3	54.90	54.80	-2	4,618	-0.04%
2022/08/18	9	54.36	3	54.73	55.50	6	5,105	0.12%
2022/08/17	7	54.43	3	53.70	54.20	4	5,061	0.08%
2022/08/16	4	51.88	2	52.70	51.40	2	4,960	0.04%
2022/08/15	3	53.83	1	53.70	53.90	2	4,941	0.04%
2022/08/11	1	51.90	0	0.00	51.10	1	4,885	0.02%
2022/08/10	3	52.80	0	0.00	52.30	3	4,958	0.06%
2022/08/05	1	54.70	1	54.80	54.90	0	5,048	0.00%
2022/08/04	1	53.70	1	54.20	53.60	0	5,119	0.00%
2022/08/02	2	55.90	0	0.00	55.20	2	5,340	0.04%
2022/08/01	0	0.00	2	57.80	57.60	-2	5,370	-0.04%
2022/07/29	1	58.90	1	58.70	58.50	0	5,410	0.00%
2022/07/28	5	58.96	2	58.50	58.20	3	5,570	0.05%
2022/07/26	3	58.80	2	58.50	57.80	1	5,793	0.02%
2022/07/22	4	61.03	2	61.90	61.50	2	5,798	0.03%
2022/07/21	4	60.83	5	61.10	61.30	-1	5,806	-0.02%
2022/07/19	1	57.30	1	57.80	58.40	0	5,765	0.00%
2022/07/18	0	0.00	2	58.80	57.80	-2	5,837	-0.03%
2022/07/15	3	58.10	5	60.60	58.30	-2	5,914	-0.03%
2022/07/13	1	56.40	1	56.80	55.80	0	6,012	0.00%
2022/07/08	0	0.00	1	56.70	57.30	-1	6,489	-0.02%
2022/07/07	2	55.00	0	0.00	56.90	2	6,970	0.03%
2022/07/06	1	56.30	1	56.80	54.00	0	7,251	0.00%
2022/07/01	2	58.85	1	54.70	54.00	1	7,532	0.01%
2022/06/30	1	61.80	5	60.22	59.60	-4	7,534	-0.05%
2022/06/29	3	61.40	3	62.90	62.80	0	7,691	0.00%
2022/06/28	1	68.20	1	64.30	63.80	0	7,879	0.00%
2022/06/27	0	0.00	4	64.55	68.40	-4	8,507	-0.05%
2022/06/24	1	61.30	1	63.30	62.30	0	9,132	0.00%
2022/06/22	9	64.67	1	61.00	61.00	8	9,395	0.09%
2022/06/20	9	67.21	2	65.25	63.80	7	10,026	0.07%
2022/06/17	1	69.00	0	0.00	69.00	1	10,076	0.01%
2022/06/16	19	78.28	16	75.30	75.30	3	10,302	0.03%
2022/06/15	4	85.70	2	84.80	83.60	2	10,585	0.02%
2022/06/14	3	86.37	1	86.40	86.40	2	10,654	0.02%
2022/06/13	1	86.40	1	86.90	87.30	0	10,640	0.00%
2022/06/10	1	87.60	1	88.00	88.40	0	10,621	0.00%
2022/06/08	0	0.00	1	86.50	86.50	-1	10,513	-0.01%
2022/06/07	1	87.60	1	88.90	88.00	0	10,492	0.00%
2022/06/06	1	87.60	1	88.30	87.50	0	10,465	0.00%
2022/06/02	0	0.00	3	86.97	87.20	-3	10,509	-0.03%
2022/06/01	1	86.70	0	0.00	85.90	1	10,509	0.01%
2022/05/31	5	87.56	4	88.03	86.70	1	10,516	0.01%
2022/05/30	1	86.40	2	87.65	86.00	-1	10,342	-0.01%
2022/05/27	6	85.37	6	85.10	85.00	0	10,246	0.00%
2022/05/26	3	83.77	1	86.60	85.00	2	10,086	0.02%
2022/05/13	5	75.20	12	75.93	76.40	-7	10,041	-0.07%
2022/05/11	10	79.87	7	78.21	77.50	3	10,284	0.03%
2022/05/09	1	77.00	1	76.10	76.10	0	10,779	0.00%
2022/05/06	1	76.00	1	76.60	78.50	0	10,974	0.00%
2022/05/05	8	78.90	8	77.60	78.50	0	10,985	0.00%
2022/05/04	10	75.15	11	76.15	76.40	-1	10,980	-0.01%
2022/04/29	1	70.10	1	71.40	70.00	0	11,069	0.00%
2022/04/28	1	70.00	1	71.30	69.60	0	11,265	0.00%
2022/04/27	1	70.80	0	0.00	70.80	1	11,423	0.01%
2022/04/25	2	75.00	0	0.00	73.50	2	12,604	0.02%
2022/04/21	1	85.50	0	0.00	83.70	1	13,150	0.01%
2022/04/20	5	89.20	5	88.10	87.30	0	13,341	0.00%
2022/04/19	10	87.90	12	87.66	87.60	-2	13,553	-0.01%
2022/04/18	3	86.47	3	86.17	85.00	0	13,948	0.00%
2022/04/15	1	91.30	0	0.00	88.00	1	14,342	0.01%
2022/04/14	1	93.80	1	93.40	92.50	0	14,521	0.00%
2022/04/13	2	96.50	3	91.83	95.40	-1	14,732	-0.01%
2022/04/12	0	0.00	2	91.30	89.40	-2	14,909	-0.01%
2022/04/11	1	87.70	1	88.40	86.90	0	15,048	0.00%
2022/04/07	4	87.25	0	0.00	84.60	4	16,221	0.02%
2022/04/06	1	85.90	0	0.00	88.00	1	17,036	0.01%
2022/04/01	3	88.83	0	0.00	87.20	3	17,681	0.02%
2022/03/31	2	93.15	2	93.40	92.00	0	17,821	0.00%
2022/03/30	0	0.00	1	95.40	92.00	-1	18,110	-0.01%
2022/03/29	3	91.73	5	91.98	97.60	-2	17,723	-0.01%
2022/03/28	1	85.70	0	0.00	88.80	1	17,195	0.01%
2022/03/25	2	87.75	1	84.90	84.90	1	17,271	0.01%
2022/03/24	1	89.70	1	89.30	88.00	0	17,274	0.00%
2022/03/23	9	91.03	9	89.37	89.00	0	17,165	0.00%
2022/03/22	0	0.00	2	84.40	86.00	-2	17,214	-0.01%
2022/03/21	13	86.61	14	86.06	85.40	-1	17,232	-0.01%
2022/03/18	5	81.86	13	83.08	84.00	-8	17,008	-0.05%
2022/03/17	2	78.45	0	0.00	79.20	2	16,697	0.01%
2022/03/08	1	68.00	0	0.00	67.70	1	18,103	0.01%
2022/03/04	1	77.50	1	78.60	79.90	0	18,310	0.00%
2022/02/25	0	0.00	1	76.90	76.70	-1	18,449	-0.01%
2022/02/24	1	76.80	0	0.00	76.20	1	18,722	0.01%
2022/02/21	2	80.90	1	81.60	80.50	1	18,928	0.01%
2022/02/18	4	80.80	3	81.87	82.30	1	18,892	0.01%
2022/02/17	7	84.59	4	82.33	82.50	3	18,818	0.02%
2022/02/16	10	81.40	0	0.00	81.20	10	18,614	0.05%
2022/02/15	20	81.71	20	79.66	78.00	0	18,492	0.00%
2022/02/14	2	81.90	0	0.00	80.20	2	18,393	0.01%
2022/02/11	4	87.08	3	87.33	86.20	1	18,285	0.01%
2022/02/10	5	86.92	6	88.17	90.00	-1	18,045	-0.01%
2022/02/09	2	82.35	2	82.00	83.00	0	17,455	0.00%
2022/02/08	8	81.99	5	81.90	82.20	3	17,285	0.02%
2022/01/26	1	74.70	4	74.45	74.50	-3	16,965	-0.02%
2022/01/25	2	76.60	0	0.00	74.90	2	16,809	0.01%
2022/01/24	2	78.35	1	79.10	80.00	1	16,642	0.01%
2022/01/21	2	81.95	1	79.20	78.90	1	16,466	0.01%
2022/01/20	2	85.90	5	85.88	84.80	-3	16,268	-0.02%
2022/01/19	3	85.90	2	84.60	85.80	1	16,060	0.01%
2022/01/18	2	88.00	2	91.05	84.10	0	15,608	0.00%
2022/01/17	5	84.02	2	83.50	84.90	3	14,751	0.02%
2022/01/14	1	81.10	12	84.27	84.80	-11	14,468	-0.08%
2022/01/13	3	79.10	3	79.53	83.30	0	14,031	0.00%
2022/01/12	1	82.00	1	81.80	81.50	0	13,718	0.00%
2022/01/11	2	86.65	2	86.00	85.40	0	13,403	0.00%
2022/01/10	5	85.36	4	86.40	87.70	1	12,873	0.01%
2022/01/07	2	81.10	5	81.74	79.80	-3	12,345	-0.02%
2022/01/06	3	85.70	3	85.83	85.10	0	12,029	0.00%
2022/01/05	2	81.40	2	84.15	87.90	0	11,519	0.00%
2022/01/04	1	85.30	2	81.55	80.50	-1	10,781	-0.01%
2022/01/03	12	85.00	11	84.21	84.00	1	10,315	0.01%
2021/12/30	4	81.83	4	83.33	82.00	0	9,703	0.00%
2021/12/29	3	76.57	18	78.36	78.10	-15	8,797	-0.17%
2021/12/28	3	74.30	19	73.85	71.70	-16	7,868	-0.20%
2021/12/27	3	70.90	11	72.64	73.30	-8	7,134	-0.11%
2021/12/24	14	64.47	17	64.79	66.70	-3	6,771	-0.04%
2021/12/23	9	62.21	8	62.00	62.00	1	6,230	0.02%
2021/12/22	0	0.00	1	60.80	59.80	-1	5,879	-0.02%
2021/12/21	6	60.47	8	60.20	61.20	-2	5,681	-0.04%
2021/12/20	1	59.10	2	59.95	59.00	-1	5,422	-0.02%
2021/12/16	12	58.78	4	60.25	60.00	8	5,086	0.16%
2021/12/15	0	0.00	1	55.90	58.90	-1	4,481	-0.02%
2021/12/14	2	53.60	0	0.00	53.60	2	4,305	0.05%
2021/12/13	12	59.77	4	60.20	58.10	8	4,149	0.19%
2021/12/10	3	59.53	1	58.90	59.10	2	3,953	0.05%
2021/12/09	9	58.73	21	59.44	58.50	-12	3,689	-0.33%
2021/12/08	7	53.77	12	54.88	56.30	-5	3,166	-0.16%
2021/12/07	1	51.00	17	52.09	52.90	-16	2,722	-0.59%
2021/12/06	0	0.00	1	52.20	51.00	-1	2,528	-0.04%
2021/12/03	8	51.43	0	0.00	50.20	8	2,399	0.33%
2021/12/01	15	50.10	8	51.39	52.40	7	2,266	0.31%
2021/11/30	7	50.01	5	49.97	51.60	2	2,024	0.10%
2021/11/29	3	47.08	2	47.50	46.95	1	1,916	0.05%
2021/11/26	2	45.38	1	45.30	45.05	1	1,838	0.05%
2021/11/25	0	0.00	3	49.13	48.30	-3	1,789	-0.17%
2021/11/24	2	49.45	2	49.50	50.00	0	1,737	0.00%
2021/11/23	8	50.23	2	52.20	48.40	6	1,643	0.37%
2021/11/22	2	48.15	12	49.79	51.00	-10	1,332	-0.75%
2021/11/19	0	0.00	1	46.40	46.40	-1	1,032	-0.10%
2021/11/18	0	0.00	1	42.35	42.20	-1	958	-0.10%
2021/11/12	0	0.00	2	42.00	41.95	-2	970	-0.21%
2021/10/29	0	0.00	3	41.30	41.40	-3	1,108	-0.27%
2021/10/28	5	42.30	0	0.00	41.85	5	1,153	0.43%
2021/10/14	0	0.00	1	35.30	35.65	-1	1,810	-0.06%
2021/10/13	0	0.00	2	36.40	34.85	-2	1,869	-0.11%
2021/10/07	0	0.00	1	37.00	37.05	-1	2,112	-0.05%
2021/10/06	3	36.15	5	36.32	35.75	-2	2,302	-0.09%
2021/10/05	2	35.10	0	0.00	36.60	2	2,628	0.08%
2021/10/04	3	35.85	0	0.00	34.85	3	2,842	0.11%
2021/09/30	0	0.00	2	38.00	37.80	-2	3,231	-0.06%
2021/09/02	2	45.13	1	46.10	43.80	1	4,420	0.02%
2021/08/30	10	43.89	0	0.00	42.75	10	4,381	0.23%
2021/08/20	0	0.00	2	40.50	40.45	-2	4,357	-0.05%
2021/08/11	1	45.60	0	0.00	43.30	1	4,281	0.02%
2021/08/10	0	0.00	1	47.30	46.90	-1	4,256	-0.02%
2021/08/09	1	45.95	3	46.05	45.50	-2	4,238	-0.05%
2021/08/06	0	0.00	4	48.29	48.20	-4	4,215	-0.09%
2021/08/04	10	49.85	0	0.00	49.60	10	4,232	0.24%
2021/08/03	1	49.95	0	0.00	50.40	1	4,225	0.02%
2021/07/29	1	47.10	1	48.40	47.70	0	4,135	0.00%
2021/07/23	1	50.50	0	0.00	48.50	1	4,000	0.02%
2021/07/21	0	0.00	1	55.00	51.80	-1	4,023	-0.02%
2021/07/20	9	50.90	5	52.30	50.80	4	3,899	0.10%
2021/07/19	5	51.00	5	52.00	52.20	0	3,839	0.00%
2021/07/16	0	0.00	1	50.90	50.80	-1	3,799	-0.03%
2021/07/13	1	55.90	0	0.00	51.00	1	3,615	0.03%
2021/07/12	38	55.30	14	53.43	54.70	24	3,441	0.70%
2021/07/09	12	50.62	3	51.70	52.00	9	3,120	0.29%
2021/07/08	1	46.65	0	0.00	47.30	1	2,932	0.03%
2021/07/07	1	48.80	1	47.95	47.10	0	2,881	0.00%
2021/07/06	2	43.40	2	44.98	45.60	0	2,615	0.00%
2021/07/05	2	41.58	3	43.07	43.65	-1	2,638	-0.04%
2021/07/02	1	39.00	0	0.00	39.70	1	2,675	0.04%
2021/07/01	4	39.30	5	39.74	40.05	-1	2,619	-0.04%
2021/06/30	0	0.00	3	37.23	38.90	-3	2,374	-0.13%
2021/06/29	3	36.17	5	37.29	35.40	-2	2,215	-0.09%
2021/06/28	0	0.00	5	34.05	34.05	-5	2,029	-0.25%
2021/06/25	1	33.85	0	0.00	33.30	1	2,025	0.05%
2021/06/24	0	0.00	1	34.15	33.90	-1	2,008	-0.05%
2021/06/22	0	0.00	1	33.70	33.55	-1	1,992	-0.05%
2021/06/21	3	34.10	2	33.58	33.35	1	1,974	0.05%
2021/06/18	4	34.48	0	0.00	33.95	4	1,971	0.20%
2021/06/17	7	33.03	2	33.70	34.15	5	1,934	0.26%
2021/06/15	3	32.70	2	32.40	32.80	1	1,867	0.05%
2021/06/04	0	0.00	1	31.45	31.45	-1	1,848	-0.05%
2021/06/03	0	0.00	2	31.90	31.90	-2	1,853	-0.11%
2021/06/01	0	0.00	2	32.55	32.40	-2	1,846	-0.11%
2021/05/27	1	31.70	0	0.00	31.55	1	1,824	0.05%
2021/05/26	2	31.60	0	0.00	31.70	2	1,823	0.11%
2021/05/24	0	0.00	2	30.95	30.85	-2	1,806	-0.11%
2021/05/21	6	30.58	0	0.00	30.60	6	1,810	0.33%
2021/05/20	4	30.08	4	30.43	29.80	0	1,811	0.00%
2021/05/19	2	30.05	2	30.35	30.20	0	1,808	0.00%
2021/05/18	4	28.80	18	29.48	29.50	-14	1,798	-0.78%
2021/05/17	10	26.80	0	0.00	26.90	10	1,783	0.56%
2021/05/14	0	0.00	1	29.70	29.45	-1	1,759	-0.06%
2021/05/13	1	28.45	0	0.00	28.70	1	1,730	0.06%
2021/05/11	1	31.25	0	0.00	31.35	1	1,677	0.06%
2021/05/04	3	29.65	0	0.00	30.20	3	1,605	0.19%
2021/05/03	1	31.75	0	0.00	32.00	1	1,579	0.06%
2021/04/28	0	0.00	1	35.20	35.45	-1	1,534	-0.07%
2021/04/27	3	35.93	0	0.00	34.55	3	1,498	0.20%
2021/04/16	0	0.00	1	33.55	34.20	-1	1,402	-0.07%
2021/04/14	1	31.60	5	31.90	32.40	-4	1,455	-0.27%
2021/04/13	0	0.00	1	33.25	32.85	-1	1,483	-0.07%
2021/04/08	6	34.74	3	33.97	34.75	3	1,229	0.24%
2021/04/07	0	0.00	1	31.40	31.60	-1	1,062	-0.09%
2021/03/23	0	0.00	1	29.85	29.80	-1	1,110	-0.09%
2021/03/04	0	0.00	1	28.60	28.30	-1	1,536	-0.07%
2021/03/02	1	28.90	0	0.00	28.30	1	1,571	0.06%
2021/02/26	0	0.00	10	28.80	28.70	-10	1,610	-0.62%
2021/02/24	1	29.10	0	0.00	28.60	1	1,774	0.06%
2021/02/23	1	29.60	0	0.00	29.30	1	1,880	0.05%
2021/02/22	10	29.30	0	0.00	29.35	10	1,877	0.53%
2021/02/18	0	0.00	2	28.10	28.25	-2	1,872	-0.11%
2021/02/05	0	0.00	2	26.80	26.85	-2	1,880	-0.11%
2021/01/28	0	0.00	5	27.45	27.45	-5	1,963	-0.25%
2021/01/18	1	29.45	0	0.00	29.40	1	2,031	0.05%
2021/01/15	3	30.60	1	29.85	29.95	2	2,030	0.10%
2021/01/08	0	0.00	4	30.59	31.60	-4	2,139	-0.19%
2021/01/07	4	29.80	0	0.00	29.90	4	2,187	0.18%
2021/01/05	0	0.00	4	31.19	31.50	-4	2,152	-0.19%
2020/12/31	6	30.30	2	29.85	29.85	4	2,097	0.19%
2020/12/24	0	0.00	1	30.00	29.50	-1	2,028	-0.05%
2020/12/23	1	28.25	0	0.00	28.65	1	1,991	0.05%
2020/12/22	0	0.00	1	28.10	28.10	-1	1,990	-0.05%
2020/12/21	7	28.70	0	0.00	28.95	7	1,985	0.35%
2020/12/11	1	30.75	1	30.70	30.70	0	1,899	0.00%
2020/12/10	2	31.50	2	31.15	31.15	0	1,873	0.00%
2020/12/09	13	31.47	15	31.67	31.70	-2	1,833	-0.11%
2020/12/04	1	30.00	0	0.00	29.95	1	1,643	0.06%
2020/12/03	2	30.85	3	30.58	30.30	-1	1,635	-0.06%
2020/12/02	9	31.33	5	30.80	30.80	4	1,601	0.25%
2020/11/30	2	30.30	2	29.75	29.75	0	1,457	0.00%
2020/11/25	2	30.30	2	29.80	29.80	0	1,401	0.00%
2020/11/23	5	30.25	5	30.44	30.10	0	1,293	0.00%
2020/11/20	2	29.20	5	29.44	29.25	-3	1,206	-0.25%
2020/11/18	0	0.00	2	27.70	27.80	-2	1,089	-0.18%
2020/11/04	12	28.28	12	27.82	27.80	0	992	0.00%
2020/11/03	0	0.00	8	27.82	27.70	-8	957	-0.84%
2020/10/29	1	26.30	0	0.00	26.60	1	912	0.11%
2020/10/26	0	0.00	4	27.10	26.85	-4	892	-0.45%
2020/10/22	3	27.67	0	0.00	27.50	3	879	0.34%
2020/10/21	2	28.88	7	29.40	28.45	-5	848	-0.59%
2020/10/20	4	28.00	0	0.00	28.40	4	683	0.59%
2020/10/19	1	27.90	0	0.00	27.55	1	638	0.16%
2020/10/16	0	0.00	7	26.90	26.70	-7	587	-1.19%
2020/10/15	1	27.30	2	27.65	27.30	-1	569	-0.18%
2020/10/13	1	25.60	1	25.30	25.50	0	421	0.00%
2020/10/08	2	25.30	2	25.10	25.10	0	420	0.00%
2020/09/21	7	25.47	0	0.00	25.60	7	556	1.26%
2020/09/18	1	25.30	0	0.00	25.55	1	564	0.18%
2020/08/31	2	25.10	1	24.75	24.75	1	704	0.14%
2020/08/27	0	0.00	2	25.10	25.20	-2	764	-0.26%
2020/08/19	0	0.00	1	24.30	24.30	-1	809	-0.12%
2020/08/18	0	0.00	1	25.55	25.05	-1	812	-0.12%
2020/08/17	0	0.00	2	25.20	25.45	-2	827	-0.24%
2020/08/14	0	0.00	1	24.70	24.80	-1	827	-0.12%
2020/08/05	2	25.10	0	0.00	25.20	2	957	0.21%
2020/07/09	0	0.00	1	26.90	26.90	-1	1,717	-0.06%
2020/07/02	1	26.00	0	0.00	25.95	1	1,724	0.06%
2020/06/11	1	26.65	0	0.00	26.60	1	1,825	0.05%
2020/06/05	2	29.08	0	0.00	28.45	2	1,891	0.11%
2020/06/01	0	0.00	1	27.95	28.05	-1	1,777	-0.06%
2020/05/29	1	26.85	0	0.00	26.85	1	1,759	0.06%
2020/05/27	0	0.00	1	27.60	27.20	-1	1,801	-0.06%
2020/05/18	4	27.46	0	0.00	26.85	4	2,206	0.18%
2020/05/15	0	0.00	5	27.70	27.70	-5	2,274	-0.22%
2020/05/14	0	0.00	3	28.87	27.25	-3	2,248	-0.13%
2020/05/12	0	0.00	1	28.00	28.00	-1	2,228	-0.04%
2020/04/30	0	0.00	2	29.60	28.50	-2	2,565	-0.08%
2020/04/27	1	28.30	0	0.00	28.10	1	2,549	0.04%
2020/04/22	5	28.15	10	28.25	28.20	-5	2,666	-0.19%
2020/04/21	3	28.05	0	0.00	27.45	3	2,682	0.11%
2020/04/20	1	27.65	1	27.80	28.20	0	2,767	0.00%
2020/04/17	0	0.00	1	29.30	27.30	-1	2,803	-0.04%
2020/04/16	15	26.15	20	26.95	27.65	-5	3,005	-0.17%
2020/04/15	6	23.95	6	25.20	25.20	0	2,939	0.00%
2020/04/13	1	22.25	0	0.00	22.25	1	3,331	0.03%
2020/04/10	0	0.00	1	22.80	22.75	-1	3,724	-0.03%
2020/04/09	10	23.23	5	22.81	22.50	5	3,936	0.13%
2020/04/08	5	23.15	12	22.98	23.40	-7	3,916	-0.18%
2020/04/07	10	21.40	5	21.65	21.65	5	3,884	0.13%
2020/04/06	1	20.10	0	0.00	20.10	1	3,884	0.03%
2020/03/27	1	20.45	0	0.00	19.15	1	3,919	0.03%
2020/03/17	2	19.35	3	18.90	18.45	-1	3,969	-0.03%
2020/03/16	1	20.85	0	0.00	20.35	1	3,943	0.03%
2020/03/13	2	22.00	4	22.43	22.55	-2	3,917	-0.05%
2020/03/12	4	24.93	2	24.40	24.40	2	3,886	0.05%
2020/03/11	1	27.15	0	0.00	27.05	1	3,864	0.03%
2020/03/09	1	28.10	0	0.00	28.00	1	3,962	0.03%
2020/02/27	1	29.45	0	0.00	29.05	1	3,904	0.03%
2020/02/26	2.2	31.31	0	0.00	30.80	2.2	3,849	0.06%
2020/02/25	2.1	32.89	10	32.65	32.50	-7.9	3,774	-0.21%
2020/02/24	2.4	33.13	32	31.70	33.25	-29.6	3,657	-0.81%
2020/02/21	10.3	31.51	2	31.35	31.65	8.3	3,554	0.23%
2020/02/20	0	0.00	10	31.00	31.05	-10	3,493	-0.29%
2020/02/19	0	0.00	5	31.05	31.00	-5	3,467	-0.14%
2020/02/18	30	31.00	5	31.30	31.30	25	3,444	0.73%
2020/02/17	10	30.75	0	0.00	30.25	10	3,363	0.30%
2020/02/14	0	0.00	2	30.70	30.60	-2	3,352	-0.06%
2020/02/13	10	31.20	10	30.35	30.30	0	3,323	0.00%
2020/02/12	0	0.00	14	31.03	30.90	-14	3,302	-0.42%
2020/02/11	4	31.70	0	0.00	31.10	4	3,274	0.12%
2020/02/07	0	0.00	1	30.75	30.50	-1	3,165	-0.03%
2020/02/06	1	31.55	0	0.00	31.15	1	3,130	0.03%
2020/02/04	10	30.00	1	29.10	30.55	9	2,935	0.31%
2020/02/03	1	26.40	7	27.19	27.80	-6	2,837	-0.21%
2020/01/31	6	28.40	1	28.75	28.60	5	2,802	0.18%
2020/01/20	1	30.75	0	0.00	30.50	1	2,700	0.04%
2020/01/17	0	0.00	10	31.75	31.25	-10	2,672	-0.37%
2020/01/16	3	33.00	3	31.95	31.80	0	2,648	0.00%
2020/01/15	11	32.34	3	31.65	32.20	8	2,564	0.31%
2020/01/14	5	32.80	5	32.30	32.60	0	2,499	0.00%
2020/01/13	0	0.00	20	31.55	31.70	-20	2,385	-0.84%
2020/01/10	18	32.48	10	32.75	32.70	8	2,303	0.35%
2020/01/09	0	0.00	10	31.79	31.30	-10	2,015	-0.50%
2020/01/08	26	32.13	1	32.30	31.15	25	1,960	1.28%
2020/01/07	17	32.54	24	31.97	32.00	-7	1,779	-0.39%
2020/01/06	3	32.78	12	31.35	33.70	-9	1,529	-0.59%
2020/01/03	11	30.34	7	30.55	30.65	4	1,138	0.35%
2019/12/20	11	27.65	0	0.00	27.50	11	1,125	0.98%
2019/12/18	1	27.60	1	27.80	27.65	0	1,089	0.00%
2019/12/17	0	0.00	1	27.15	27.15	-1	1,011	-0.10%
2019/12/13	1	25.80	0	0.00	25.80	1	1,003	0.10%
2019/12/05	7	26.95	0	0.00	27.10	7	1,041	0.67%
2019/12/04	0	0.00	3	27.85	27.50	-3	1,087	-0.28%
2019/12/03	0	0.00	1	27.00	27.00	-1	998	-0.10%
2019/11/11	1	24.80	0	0.00	24.75	1	1,033	0.10%
2019/10/16	1	26.50	0	0.00	26.60	1	1,009	0.10%
2019/10/07	0	0.00	1	29.20	28.90	-1	936	-0.11%
2019/10/03	0	0.00	2	28.10	28.15	-2	874	-0.23%
2019/10/02	0	0.00	3	28.82	28.60	-3	866	-0.35%
2019/10/01	16	28.81	10	28.85	29.10	6	847	0.71%
2019/09/27	0	0.00	1	28.05	28.05	-1	770	-0.13%
2019/09/06	1	28.60	2	28.35	27.80	-1	585	-0.17%
2019/09/05	1	27.30	1	27.20	27.50	0	513	0.00%
2019/09/04	0	0.00	1	26.60	26.65	-1	501	-0.20%
2019/09/03	1	26.55	1	26.55	26.30	0	497	0.00%
2019/09/02	8	27.19	10	26.97	26.85	-2	493	-0.41%
2019/08/30	11	25.44	0	0.00	26.75	11	451	2.44%
2019/08/29	1	24.60	0	0.00	24.35	1	419	0.24%
2019/08/23	0	0.00	11	24.65	24.70	-11	427	-2.57%
2019/08/22	0	0.00	4	24.65	24.65	-4	429	-0.93%
2019/08/16	1	24.35	0	0.00	24.35	1	447	0.22%
2019/08/07	3	23.90	0	0.00	23.75	3	475	0.63%
2019/08/06	1	24.25	0	0.00	24.70	1	472	0.21%
2019/07/08	0	0.00	1	29.00	28.80	-1	671	-0.15%
2019/07/04	1	28.80	2	29.10	29.60	-1	712	-0.14%
2019/06/21	2	28.45	0	0.00	28.45	2	776	0.26%
2019/06/14	0	0.00	1	27.60	27.65	-1	809	-0.12%
2019/05/29	1	27.20	0	0.00	27.15	1	905	0.11%
2019/05/24	1	26.75	0	0.00	26.75	1	942	0.11%
2019/05/15	0	0.00	1	29.00	29.05	-1	1,051	-0.10%
2019/05/14	1	26.60	0	0.00	27.65	1	1,121	0.09%
2019/05/10	1	28.00	0	0.00	28.30	1	1,146	0.09%
2019/04/26	1	31.85	0	0.00	31.50	1	1,145	0.09%
2019/04/23	0	0.00	1	34.30	33.10	-1	1,183	-0.08%
2019/04/17	1	33.45	1	33.50	33.50	0	1,110	0.00%
2019/04/10	0	0.00	1	33.00	32.60	-1	1,056	-0.09%
2019/04/09	1	32.70	2	32.73	32.70	-1	1,039	-0.10%
2019/04/01	0	0.00	27	30.81	30.75	-27	993	-2.72%
2019/03/29	0	0.00	3	31.02	31.00	-3	989	-0.30%
2019/03/21	5	31.35	0	0.00	31.95	5	1,037	0.48%
2019/03/19	1	31.80	0	0.00	31.75	1	1,067	0.09%
2019/03/18	1	31.95	0	0.00	31.70	1	1,080	0.09%
2019/03/14	5	32.25	0	0.00	32.25	5	1,131	0.44%
2019/03/12	1	33.45	1	33.85	32.50	0	1,265	0.00%
2019/03/11	3	32.90	3	32.90	33.00	0	1,332	0.00%
2019/03/08	1	31.50	0	0.00	31.90	1	1,393	0.07%
2019/03/07	0	0.00	1	33.00	32.20	-1	1,413	-0.07%
2019/03/04	1	31.30	0	0.00	31.50	1	1,483	0.07%
2019/02/21	0	0.00	2	32.50	33.00	-2	1,633	-0.12%
2019/02/20	17	33.15	0	0.00	32.65	17	1,666	1.02%
2019/02/19	10	32.60	17	32.50	32.60	-7	1,693	-0.41%
2019/02/15	4	31.90	4	32.75	31.90	0	1,691	0.00%
2019/02/14	5	33.04	0	0.00	32.75	5	1,694	0.30%
2019/02/13	0	0.00	2	32.70	33.55	-2	1,686	-0.12%
2019/02/12	17	30.90	1	31.85	32.00	16	1,628	0.98%
2019/01/29	1	29.85	0	0.00	29.85	1	1,728	0.06%
2019/01/21	2	31.40	1	32.00	31.30	1	2,078	0.05%
2019/01/17	4	31.58	5	31.70	31.00	-1	2,140	-0.05%
2019/01/16	2	30.30	5	30.10	30.25	-3	2,124	-0.14%
2019/01/15	1	29.70	0	0.00	29.55	1	2,150	0.05%
2019/01/08	1	28.80	0	0.00	29.00	1	2,281	0.04%
2019/01/02	1	30.60	0	0.00	30.25	1	2,380	0.04%
2018/12/28	0	0.00	3	31.30	30.80	-3	2,414	-0.12%
2018/12/25	0	0.00	1	30.10	30.30	-1	2,514	-0.04%
2018/12/20	0	0.00	2	31.60	30.15	-2	2,616	-0.08%
2018/12/19	0	0.00	5	31.85	32.10	-5	2,628	-0.19%
2018/12/11	0	0.00	1	33.15	32.65	-1	2,697	-0.04%
2018/12/10	1	32.30	0	0.00	32.35	1	2,741	0.04%
2018/12/07	0	0.00	3	34.10	34.40	-3	2,754	-0.11%
2018/12/06	6	33.73	4	34.53	33.10	2	2,792	0.07%
2018/12/04	6	35.03	5	35.60	35.05	1	2,770	0.04%
2018/12/03	8	33.88	14	33.90	34.50	-6	2,786	-0.22%
2018/11/30	0	0.00	15	31.30	31.40	-15	2,740	-0.55%
2018/11/29	4	31.73	2	31.80	30.95	2	2,755	0.07%
2018/11/28	21	31.06	5	31.19	31.20	16	2,775	0.58%
2018/11/26	0	0.00	1	29.70	29.80	-1	2,874	-0.03%
2018/11/22	1	30.25	0	0.00	29.60	1	2,997	0.03%
2018/11/21	3	30.97	13	30.91	30.90	-10	3,073	-0.33%
2018/11/20	3	30.92	4	30.20	30.75	-1	3,174	-0.03%
2018/11/19	2	29.60	0	0.00	29.60	2	3,215	0.06%
2018/11/12	10	27.70	2	27.40	27.40	8	3,508	0.23%
2018/11/08	7	28.52	4	28.30	27.90	3	3,874	0.08%
2018/11/06	1	28.30	1	27.25	26.80	0	3,987	0.00%
2018/11/02	0	0.00	8	28.53	28.75	-8	4,090	-0.20%
2018/11/01	4	27.34	2	28.45	27.95	2	4,098	0.05%
2018/10/31	1	26.75	1	26.50	26.90	0	4,057	0.00%
2018/10/30	2	24.15	3	24.65	24.95	-1	4,076	-0.02%
2018/10/29	6	25.45	10	25.16	25.35	-4	4,212	-0.09%
2018/10/26	3	24.62	7	24.72	24.65	-4	4,296	-0.09%
2018/10/25	11	24.48	2	24.55	24.25	9	4,325	0.21%
2018/10/23	2	27.60	0	0.00	27.30	2	4,543	0.04%
2018/10/22	3	28.28	2	28.85	28.90	1	4,606	0.02%
2018/10/19	3	29.05	3	29.10	29.15	0	4,742	0.00%
2018/10/18	2	30.20	0	0.00	30.40	2	4,773	0.04%
2018/10/17	0	0.00	1	31.80	30.40	-1	4,854	-0.02%
2018/10/16	4	31.04	1	31.05	31.20	3	4,937	0.06%
2018/10/12	15	28.90	8	29.70	29.50	7	5,214	0.13%
2018/10/11	1	28.75	0	0.00	28.70	1	5,500	0.02%
2018/10/08	0	0.00	10	31.27	32.20	-10	5,834	-0.17%
2018/10/05	10	33.14	3	32.70	32.30	7	5,857	0.12%
2018/10/04	1	36.05	0	0.00	35.85	1	5,899	0.02%
2018/10/03	0	0.00	2	37.13	36.95	-2	5,936	-0.03%
2018/10/02	7	38.11	5	38.42	37.50	2	6,033	0.03%
2018/10/01	1	37.40	1	37.70	37.60	0	6,126	0.00%
2018/09/28	1	36.75	1	37.00	36.85	0	6,273	0.00%
2018/09/27	1	38.05	0	0.00	37.05	1	6,504	0.02%
2018/09/18	0	0.00	1	40.10	39.70	-1	7,391	-0.01%
2018/09/14	4	41.48	2	41.90	41.20	2	7,360	0.03%
2018/09/12	2	39.55	0	0.00	39.50	2	7,280	0.03%
2018/09/11	4	41.64	1	42.20	41.20	3	7,233	0.04%
2018/09/10	1	41.40	1	42.15	42.50	0	7,186	0.00%
2018/09/07	0	0.00	1	41.70	41.30	-1	7,145	-0.01%
2018/09/05	0	0.00	8	46.25	45.50	-8	7,092	-0.11%
2018/08/29	1	48.50	0	0.00	48.35	1	7,330	0.01%
2018/08/28	3	47.57	3	47.98	47.60	0	7,352	0.00%
2018/08/27	2	45.95	1	47.90	48.30	1	7,293	0.01%
2018/08/24	0	0.00	1	43.80	44.05	-1	7,200	-0.01%
2018/08/23	1	42.35	0	0.00	42.10	1	7,151	0.01%
2018/08/22	1	46.30	0	0.00	45.50	1	7,106	0.01%
2018/08/17	1	47.20	0	0.00	46.35	1	7,878	0.01%
2018/08/16	1	49.00	1	49.90	48.60	0	8,164	0.00%
2018/08/15	2	47.70	1	47.20	47.80	1	8,453	0.01%
2018/08/14	2	44.63	1	47.00	47.30	1	8,663	0.01%
2018/08/13	3	43.85	0	0.00	43.00	3	8,773	0.03%
2018/08/10	3	46.60	1	46.80	46.90	2	8,845	0.02%
2018/08/09	3	47.95	0	0.00	47.70	3	8,973	0.03%
2018/08/08	1	51.10	0	0.00	48.80	1	9,068	0.01%
2018/08/03	5	47.70	1	47.40	50.50	4	9,915	0.04%
2018/08/02	0	0.00	1	49.10	46.85	-1	9,918	-0.01%
2018/08/01	3	51.67	0	0.00	51.40	3	9,870	0.03%
2018/07/27	2	56.60	0	0.00	56.70	2	9,633	0.02%
2018/07/23	1	54.50	0	0.00	54.80	1	9,397	0.01%
2018/07/20	2	54.20	0	0.00	52.30	2	9,344	0.02%
2018/07/18	10	58.50	4	59.83	55.40	6	9,125	0.07%
2018/07/17	12	68.24	11	64.59	61.50	1	8,832	0.01%
2018/07/16	5	68.44	6	67.53	66.60	-1	8,657	-0.01%
2018/07/12	4	64.25	4	66.68	66.30	0	8,562	0.00%
2018/07/11	2	65.95	0	0.00	63.60	2	8,591	0.02%
2018/07/10	0	0.00	5	63.00	67.60	-5	8,825	-0.06%
2018/07/09	2	64.20	6	62.87	62.00	-4	8,771	-0.05%
2018/07/06	1	66.50	6	64.63	64.00	-5	8,667	-0.06%
2018/07/05	10	70.07	6	71.55	68.10	4	8,546	0.05%
2018/07/04	6	71.53	2	71.00	69.80	4	8,345	0.05%
2018/07/03	7	74.89	5	76.10	73.10	2	8,184	0.02%
2018/07/02	5	72.40	9	71.00	71.20	-4	7,949	-0.05%
2018/06/29	0	0.00	10	70.20	70.50	-10	7,890	-0.13%
2018/06/28	18	73.37	5	74.10	73.00	13	7,787	0.17%
2018/06/27	2	71.00	0	0.00	69.40	2	7,640	0.03%
2018/06/14	1	69.20	0	0.00	66.00	1	8,326	0.01%
2018/06/13	0	0.00	6	70.30	70.30	-6	8,299	-0.07%
2018/06/12	2	78.50	5	78.00	78.10	-3	8,308	-0.04%
2018/06/11	11	75.84	1	77.50	77.80	10	8,258	0.12%
2018/06/08	5	70.00	0	0.00	70.80	5	8,217	0.06%
2018/06/07	2	69.50	8	67.89	72.00	-6	8,191	-0.07%
2018/06/06	6	61.23	2	65.60	65.60	4	8,091	0.05%
2018/06/05	2	61.45	10	60.00	59.70	-8	8,062	-0.10%
2018/06/04	0	0.00	1	58.60	58.60	-1	8,117	-0.01%
2018/06/01	1	53.80	0	0.00	53.30	1	8,313	0.01%
2018/05/30	5	57.10	0	0.00	57.10	5	9,042	0.06%
2018/05/29	5	57.00	7	59.74	58.80	-2	9,052	-0.02%
2018/05/28	5	55.40	1	54.20	55.70	4	8,710	0.05%
2018/05/25	3	49.83	6	50.03	50.70	-3	8,558	-0.04%
2018/05/24	4	45.10	3	45.57	46.10	1	8,327	0.01%
2018/05/23	4	43.14	5	43.11	42.80	-1	8,045	-0.01%
2018/05/22	4	42.51	5	42.41	44.00	-1	7,771	-0.01%
2018/05/21	2	38.83	4	38.55	40.00	-2	7,447	-0.03%
2018/05/18	2	36.48	1	37.60	36.45	1	7,305	0.01%
2018/05/17	7	36.39	1	35.50	35.50	6	7,259	0.08%
2018/05/16	1	37.60	2	38.88	39.10	-1	7,531	-0.01%
2018/05/15	5	40.38	3	40.13	39.10	2	7,638	0.03%
2018/05/14	3	39.63	1	39.40	40.15	2	7,524	0.03%
2018/05/11	3	34.23	4	35.19	36.65	-1	7,250	-0.01%
2018/05/10	0	0.00	7	34.91	34.95	-7	6,895	-0.10%
2018/05/09	0	0.00	2	32.13	31.80	-2	6,761	-0.03%
2018/05/08	1	31.50	1	30.55	30.55	0	6,714	0.00%
2018/05/04	0	0.00	1	29.75	29.75	-1	6,670	-0.01%
2018/05/03	1	29.70	1	29.45	29.50	0	6,655	0.00%
2018/05/02	1	30.45	0	0.00	30.00	1	6,644	0.02%
2018/04/27	1	29.50	1	29.40	30.45	0	6,685	0.00%
2018/04/25	2	30.43	0	0.00	31.25	2	6,698	0.03%
2018/04/24	7	32.29	10	32.10	31.75	-3	6,695	-0.04%
2018/04/23	10	35.20	0	0.00	35.10	10	6,697	0.15%
2018/04/19	0	0.00	2	35.75	35.65	-2	7,020	-0.03%
2018/04/18	1	35.30	1	35.70	35.50	0	7,172	0.00%
2018/04/17	3	35.58	0	0.00	34.25	3	7,416	0.04%
2018/04/16	3	36.50	4	36.80	37.00	-1	7,342	-0.01%
2018/04/13	1	34.80	1	35.45	34.90	0	7,105	0.00%
2018/04/11	0	0.00	5	34.00	33.75	-5	7,073	-0.07%
2018/04/09	1	35.20	0	0.00	36.40	1	7,222	0.01%
2018/04/03	0	0.00	9	34.75	34.75	-9	7,218	-0.12%
2018/04/02	1	36.40	1	35.80	35.55	0	7,327	0.00%
2018/03/31	9	35.80	0	0.00	36.05	9	7,406	0.12%
2018/03/30	7	36.66	3	36.93	35.80	4	7,418	0.05%
2018/03/29	2	35.90	2	35.70	36.10	0	7,305	0.00%
2018/03/28	1	34.30	2	34.90	34.10	-1	7,205	-0.01%
2018/03/27	2	33.88	1	34.25	34.40	1	7,132	0.01%
2018/03/26	0	0.00	3	33.38	33.30	-3	7,098	-0.04%
2018/03/23	1	32.85	1	33.45	33.20	0	7,064	0.00%
2018/03/22	1	36.65	1	37.20	34.75	0	6,999	0.00%
2018/03/21	2	36.33	13	34.64	36.00	-11	6,781	-0.16%
2018/03/20	1	32.40	3	32.83	33.40	-2	6,551	-0.03%
2018/03/19	10	33.20	1	33.10	32.90	9	6,496	0.14%
2018/03/16	2	34.13	3	34.22	33.90	-1	6,460	-0.02%
2018/03/15	3	35.15	2	35.15	34.45	1	6,423	0.02%
2018/03/14	2	33.95	1	33.90	33.90	1	6,320	0.02%
2018/03/13	2	34.25	1	34.45	34.45	1	6,271	0.02%
2018/03/12	3	34.17	3	34.23	33.50	0	6,220	0.00%
2018/03/09	2	34.73	0	0.00	34.10	2	6,167	0.03%
2018/03/08	0	0.00	41	34.80	34.80	-41	6,098	-0.67%
2018/03/07	3	37.15	5	35.13	35.10	-2	5,925	-0.03%
2018/03/06	30	37.07	24	36.93	37.20	6	5,676	0.11%
2018/03/05	2	33.78	12	34.98	35.30	-10	5,056	-0.20%
2018/03/02	1	32.30	1	33.00	32.10	0	4,786	0.00%
2018/03/01	4	31.53	9	32.24	32.70	-5	4,682	-0.11%
2018/02/27	0	0.00	1	31.55	31.10	-1	4,582	-0.02%
2018/02/26	1	30.40	3	31.15	30.50	-2	4,544	-0.04%
2018/02/23	1	31.80	5	32.35	31.60	-4	4,485	-0.09%
2018/02/22	15	33.97	14	34.04	32.10	1	4,352	0.02%
2018/02/21	9	31.42	5	32.02	32.60	4	4,151	0.10%
2018/02/12	1	30.90	0	0.00	29.65	1	4,043	0.02%
2018/02/09	0	0.00	3	30.10	30.90	-3	3,953	-0.08%
2018/02/08	14	32.20	12	34.40	31.80	2	3,827	0.05%
2018/02/07	1	32.95	10	32.20	33.15	-9	3,356	-0.27%
2018/02/06	0	0.00	1	30.45	30.15	-1	3,055	-0.03%
2018/02/05	12	29.17	0	0.00	29.30	12	2,769	0.43%
2018/02/02	1	29.10	0	0.00	28.70	1	2,712	0.04%
2018/01/29	0	0.00	1	28.85	28.55	-1	2,591	-0.04%
2018/01/19	1	30.05	1	30.35	30.35	0	2,469	0.00%
2018/01/18	2	30.30	3	30.22	29.85	-1	2,432	-0.04%
2018/01/17	1	30.20	1	30.55	30.30	0	2,375	0.00%
2018/01/16	0	0.00	3	31.20	31.10	-3	2,294	-0.13%
2018/01/15	5	32.76	3	33.05	32.75	2	2,169	0.09%
2018/01/12	5	31.49	3	31.02	31.20	2	1,888	0.11%
2018/01/11	33	30.10	35	30.47	29.50	-2	1,649	-0.12%
2018/01/10	2	27.80	1	28.00	28.00	1	1,342	0.07%
2018/01/09	0	0.00	4	27.18	26.35	-4	1,285	-0.31%
2018/01/08	2	26.38	0	0.00	26.40	2	1,214	0.16%
2018/01/05	7	26.52	5	26.79	26.85	2	1,199	0.17%
2018/01/04	2	28.95	7	28.61	27.35	-5	1,147	-0.44%
2018/01/03	5	28.00	0	0.00	27.95	5	982	0.51%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元富-佳里 券商分點個股進出 元富-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析