西勝 (3625)-元富-佳里券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
18.15
漲跌
▲0.40
漲幅
+2.25%
成交量
1,195張
產業
上櫃電腦及週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	5	19.20	19.00	-5	1,229	-0.41%
2024/12/06	7.2	19.98	1	20.60	20.45	6.2	1,177	0.53%
2024/12/05	9	20.86	0	0.00	21.30	9	1,081	0.83%
2024/12/04	14	20.39	0	0.00	21.45	14	958	1.46%
2024/12/03	0	0.00	1	19.50	19.50	-1	861	-0.12%
2024/12/02	0	0.00	10	17.78	17.80	-10	766	-1.31%
2024/11/22	5	16.40	0	0.00	15.90	5	568	0.88%
2024/11/21	20	16.80	3	16.88	16.95	17	528	3.22%
2024/11/04	2	11.50	0	0.00	11.60	2	109	1.83%
2024/10/30	2	11.80	0	0.00	11.80	2	115	1.73%
2024/10/01	2	12.60	0	0.00	12.75	2	260	0.77%
2024/09/24	0	0.00	1	12.20	12.20	-1	263	-0.38%
2024/09/23	0	0.00	0	12.30	12.30	0	263	0.00%
2024/09/10	0	0.00	1	12.05	12.10	-1	277	-0.36%
2024/08/06	1	12.20	0	0.00	12.20	1	319	0.31%
2024/08/05	2	12.38	0	0.00	12.05	2	317	0.63%
2024/07/29	1	13.50	0	0.00	13.45	1	325	0.31%
2024/07/17	1	14.10	0	0.00	14.45	1	311	0.32%
2024/07/16	1	13.90	0	0.00	13.95	1	310	0.32%
2024/07/12	2	14.45	0	0.00	14.50	2	301	0.66%
2024/06/28	2	12.30	0	0.00	12.40	2	186	1.07%
2024/06/19	0	12.25	0	0.00	12.10	0	183	0.00%
2024/05/29	0	12.85	0	0.00	12.75	0	194	0.00%
2024/05/20	0	0.00	1	12.30	12.40	-1	193	-0.52%
2024/05/17	2	12.43	0	0.00	12.50	2	193	1.04%
2024/05/06	1	12.70	0	0.00	12.85	1	189	0.53%
2024/04/24	0	13.50	1	13.30	13.40	-1	184	-0.54%
2024/04/23	0	13.80	0	0.00	13.10	0	183	0.00%
2024/04/15	1	13.40	0	0.00	13.40	1	170	0.59%
2024/04/12	0	0.00	1	13.20	13.20	-1	171	-0.58%
2024/04/11	1	13.25	0	0.00	13.20	1	174	0.57%
2024/03/25	5	14.00	0	0.00	14.00	5	180	2.76%
2024/03/07	0.6	14.70	0	0.00	14.35	0.6	200	0.32%
2024/02/19	0	0.00	4	15.48	15.65	-4	201	-1.99%
2024/01/31	2	15.38	0	0.00	15.25	2	195	1.02%
2024/01/29	0	0.00	1	15.90	15.75	-1	194	-0.51%
2024/01/26	0	0.00	1	15.80	15.80	-1	197	-0.51%
2024/01/23	1	15.45	0	0.00	15.50	1	196	0.51%
2024/01/16	2	15.80	2	15.50	15.60	0	200	0.00%
2024/01/09	1	15.65	0	0.00	15.65	1	205	0.49%
2023/09/13	0	0.00	2	16.20	16.45	-2	409	-0.49%
2023/09/06	4	17.20	0	0.00	17.20	4	377	1.06%
2023/07/11	0	0.00	1	15.40	15.50	-1	664	-0.15%
2023/06/15	0	0.00	1	17.10	16.95	-1	708	-0.14%
2023/06/12	1	17.00	0	0.00	16.95	1	695	0.14%
2023/06/06	0	0.00	1	17.55	17.55	-1	655	-0.15%
2023/06/01	0	0.00	3	17.00	16.90	-3	539	-0.56%
2023/05/30	1	16.60	2	17.00	16.75	-1	500	-0.20%
2023/05/29	0	0.00	2	17.35	17.35	-2	438	-0.46%
2023/04/27	0	13.95	0	0.00	13.75	0	382	0.00%
2023/04/12	1	14.70	0	0.00	14.70	1	378	0.26%
2023/02/06	0	0.00	2	13.30	13.15	-2	558	-0.36%
2023/02/03	0	0.00	4	13.03	13.30	-4	577	-0.69%
2023/01/04	1	11.95	0	0.00	12.00	1	531	0.19%
2022/12/30	2	12.00	0	0.00	12.20	2	525	0.38%
2022/12/08	2	13.05	0	0.00	12.85	2	506	0.39%
2022/12/07	0	0.00	3	14.25	13.35	-3	485	-0.62%
2022/12/06	3	14.13	0	0.00	14.10	3	318	0.94%
2022/12/05	0	0.00	1	14.50	14.35	-1	315	-0.32%
2022/12/02	0	0.00	1	14.50	14.45	-1	310	-0.32%
2022/11/29	2	14.25	2	14.65	14.00	0	303	0.00%
2022/11/25	2	13.85	0	0.00	13.85	2	283	0.70%
2022/11/24	2	13.90	0	0.00	13.90	2	306	0.65%
2022/11/10	2	14.25	0	0.00	14.30	2	312	0.64%
2022/11/07	2	14.70	0	0.00	14.60	2	314	0.64%
2022/11/04	0	0.00	2	15.25	14.80	-2	310	-0.64%
2022/11/02	2	14.35	0	0.00	14.20	2	278	0.72%
2022/10/05	0	0.00	1	15.75	15.75	-1	582	-0.17%
2022/09/28	1	15.00	0	0.00	14.85	1	583	0.17%
2022/08/11	3	17.37	0	0.00	17.15	3	642	0.47%
2022/08/05	1	18.10	0	0.00	17.80	1	615	0.16%
2022/08/04	0	0.00	2	18.90	18.20	-2	573	-0.35%
2022/07/21	0	0.00	10	16.03	16.25	-10	324	-3.09%
2022/07/14	10	16.25	0	0.00	16.35	10	324	3.09%
2022/05/26	1	20.20	1	19.40	19.50	0	335	0.00%
2022/05/16	1	17.45	1	17.40	17.30	0	321	0.00%
2022/04/22	0	0.00	1	20.00	20.00	-1	346	-0.29%
2022/04/18	1	19.75	0	0.00	19.75	1	366	0.27%
2022/04/08	0	0.00	1	20.80	20.80	-1	448	-0.22%
2022/03/07	1	22.40	0	0.00	22.35	1	871	0.11%
2022/02/23	0	0.00	1	24.10	23.95	-1	1,297	-0.08%
2022/01/14	1	23.00	0	0.00	22.80	1	1,550	0.06%
2022/01/13	2	23.50	0	0.00	23.15	2	1,550	0.13%
2022/01/12	1	23.80	0	0.00	23.80	1	1,551	0.06%
2022/01/07	0	0.00	1	24.85	24.50	-1	1,547	-0.06%
2021/12/29	2	26.10	0	0.00	26.15	2	1,464	0.14%
2021/12/28	1	26.00	0	0.00	25.70	1	1,457	0.07%
2021/12/24	0	0.00	1	26.05	26.15	-1	1,451	-0.07%
2021/12/09	0	0.00	3	25.15	24.85	-3	1,211	-0.25%
2021/12/08	0	0.00	1	25.10	24.85	-1	1,208	-0.08%
2021/12/07	1	24.85	0	0.00	24.60	1	1,201	0.08%
2021/12/02	0	0.00	1	24.70	24.50	-1	1,167	-0.09%
2021/12/01	0	0.00	2	25.20	25.45	-2	1,157	-0.17%
2021/11/29	1	25.65	0	0.00	26.60	1	1,063	0.09%
2021/11/11	0	0.00	1	22.95	22.60	-1	712	-0.14%
2021/11/10	1	22.70	0	0.00	22.65	1	735	0.14%
2021/10/26	0	0.00	1	23.20	23.25	-1	776	-0.13%
2021/10/15	0	0.00	1	20.15	19.95	-1	952	-0.10%
2021/10/13	1	19.50	0	0.00	19.60	1	1,112	0.09%
2021/10/05	0	0.00	1	20.00	20.40	-1	1,723	-0.06%
2021/10/04	0	0.00	1	19.70	19.50	-1	1,757	-0.06%
2021/09/30	1	21.60	0	0.00	21.60	1	1,906	0.05%
2021/09/29	1	21.50	0	0.00	21.50	1	2,033	0.05%
2021/09/28	2	22.65	0	0.00	22.35	2	2,351	0.09%
2021/09/14	1	22.45	0	0.00	22.45	1	2,648	0.04%
2021/09/10	1	23.05	0	0.00	22.85	1	2,670	0.04%
2021/09/07	2	23.00	0	0.00	23.00	2	2,668	0.07%
2021/08/19	0	0.00	1	23.85	23.35	-1	2,707	-0.04%
2021/08/16	1	23.00	1	24.20	24.20	0	2,675	0.00%
2021/08/13	1	24.95	0	0.00	24.30	1	2,651	0.04%
2021/08/11	1	25.55	0	0.00	25.80	1	2,627	0.04%
2021/08/09	1	27.30	0	0.00	27.30	1	2,620	0.04%
2021/08/06	0	0.00	3	28.83	28.25	-3	2,613	-0.11%
2021/08/05	0	0.00	1	28.10	28.00	-1	2,601	-0.04%
2021/08/02	0	0.00	1	28.50	27.95	-1	2,605	-0.04%
2021/07/27	6	28.40	0	0.00	27.25	6	2,623	0.23%
2021/07/26	0	0.00	1	29.00	29.20	-1	2,607	-0.04%
2021/07/23	1	28.40	0	0.00	28.25	1	2,608	0.04%
2021/07/22	0	0.00	5	29.98	29.40	-5	2,571	-0.19%
2021/07/21	0	0.00	1	29.90	29.65	-1	2,550	-0.04%
2021/07/20	0	0.00	1	31.10	29.70	-1	2,509	-0.04%
2021/07/19	0	0.00	2	29.20	30.25	-2	2,438	-0.08%
2021/07/16	1	28.45	0	0.00	28.30	1	2,391	0.04%
2021/07/13	6	31.16	10.1	30.66	29.90	-4.1	2,347	-0.17%
2021/07/12	1	30.75	10	30.79	31.20	-9	2,112	-0.43%
2021/07/08	1	28.80	0	0.00	28.90	1	1,941	0.05%
2021/07/07	3	29.15	0	0.00	28.30	3	1,965	0.15%
2021/07/06	0	0.00	1	28.35	27.85	-1	2,151	-0.05%
2021/07/05	7	29.91	0	0.00	29.65	7	2,346	0.30%
2021/06/25	0	0.00	1	24.20	24.40	-1	1,935	-0.05%
2021/06/10	0	0.00	1	21.20	21.15	-1	2,253	-0.04%
2021/06/08	1	20.70	0	0.00	20.85	1	2,307	0.04%
2021/06/02	0.1	20.30	0	0.00	19.50	0.1	2,240	0.00%
2021/05/17	0	0.00	2	17.55	17.00	-2	2,485	-0.08%
2021/05/13	0	0.00	1	18.70	18.85	-1	2,482	-0.04%
2021/05/12	1	19.00	0	0.00	18.30	1	2,496	0.04%
2021/05/11	1	20.60	0	0.00	20.30	1	2,485	0.04%
2021/05/10	1	22.35	0	0.00	21.85	1	2,502	0.04%
2021/04/28	0	0.00	2	25.65	25.55	-2	3,137	-0.06%
2021/04/26	0	0.00	1	26.30	26.05	-1	3,141	-0.03%
2021/04/20	1	26.10	0	0.00	25.85	1	3,243	0.03%
2021/04/14	1	26.00	0	0.00	25.40	1	3,310	0.03%
2021/04/12	2	30.08	0	0.00	28.55	2	3,164	0.06%
2021/04/09	4	26.90	15	28.29	28.75	-11	2,902	-0.38%
2021/04/08	10	26.15	1	26.00	26.15	9	2,584	0.35%
2021/04/01	1	23.85	5	24.00	23.90	-4	2,475	-0.16%
2021/03/31	1	24.40	0	0.00	24.25	1	2,470	0.04%
2021/03/30	1	24.50	0	0.00	24.40	1	2,463	0.04%
2021/03/29	0	0.00	1	25.15	24.70	-1	2,447	-0.04%
2021/03/22	2	24.95	3	25.08	24.60	-1	2,343	-0.04%
2021/03/19	3	25.37	0	0.00	25.90	3	2,278	0.13%
2021/03/18	1	25.30	1	25.20	25.35	0	2,223	0.00%
2021/03/17	2	24.93	3	24.48	24.40	-1	2,150	-0.05%
2021/03/12	2	23.20	0	0.00	23.05	2	1,984	0.10%
2021/03/02	1	22.95	0	0.00	22.85	1	2,254	0.04%
2021/02/25	0	0.00	1	24.00	23.45	-1	2,217	-0.05%
2021/02/23	3	23.10	1	23.30	22.95	2	2,160	0.09%
2021/02/19	0	0.00	2	22.50	22.40	-2	2,109	-0.09%
2021/02/18	0	0.00	1	21.90	22.20	-1	2,082	-0.05%
2021/01/29	2	21.80	0	0.00	21.80	2	1,925	0.10%
2021/01/27	4	23.74	1	24.50	22.30	3	1,816	0.17%
2021/01/26	1	23.20	0	0.00	23.45	1	1,641	0.06%
2021/01/25	7	22.79	8	23.68	23.95	-1	1,500	-0.07%
2021/01/22	5	21.50	5	21.74	21.80	0	1,325	0.00%
2021/01/13	2	21.50	2	21.40	21.60	0	987	0.00%
2021/01/08	0	0.00	2	18.35	20.10	-2	795	-0.25%
2020/12/02	0	0.00	8	18.40	18.10	-8	593	-1.35%
2020/12/01	8	17.55	0	0.00	17.55	8	555	1.44%
2020/11/30	20	18.80	20	18.35	18.25	0	531	0.00%
2020/11/27	0	0.00	11	18.82	19.00	-11	475	-2.31%
2020/11/26	11	17.25	0	0.00	17.30	11	297	3.70%
2020/11/23	1	14.95	0	0.00	16.00	1	249	0.40%
2020/10/26	0	0.00	1	15.05	14.75	-1	299	-0.33%
2020/10/07	0	0.00	5	14.00	14.00	-5	288	-1.73%
2020/09/22	1	14.90	0	0.00	15.05	1	327	0.31%
2020/09/09	1	15.10	0	0.00	15.05	1	324	0.31%
2020/09/07	2	15.25	0	0.00	15.25	2	318	0.63%
2020/08/18	0	0.00	1	15.50	15.40	-1	437	-0.23%
2020/07/21	0	0.00	1	15.40	15.35	-1	517	-0.19%
2020/07/15	1	15.00	0	0.00	15.10	1	530	0.19%
2020/07/13	1	15.25	0	0.00	15.20	1	539	0.19%
2020/03/31	0	0.00	1	12.45	12.50	-1	673	-0.15%
2020/03/30	1	12.00	0	0.00	12.35	1	677	0.15%
2020/03/24	0	12.55	0	0.00	12.50	0	696	0.00%
2020/03/03	0	0.00	10	17.05	17.15	-10	846	-1.18%
2020/02/03	2	16.85	2	17.10	17.40	0	984	0.00%
2020/01/14	0	0.00	6	21.35	21.35	-6	1,095	-0.55%
2020/01/13	2	20.70	7	20.88	20.80	-5	1,092	-0.46%
2020/01/09	0	0.00	2	21.25	20.90	-2	1,090	-0.18%
2020/01/08	8	20.96	9	21.01	20.85	-1	1,088	-0.09%
2020/01/06	14	22.39	0	0.00	21.85	14	1,070	1.31%
2020/01/03	2	23.55	0	0.00	23.40	2	1,041	0.19%
2020/01/02	10	24.00	8	24.19	24.70	2	993	0.20%
2019/12/30	0	0.00	10	22.42	22.50	-10	816	-1.22%
2019/12/27	4	22.03	6	22.14	22.15	-2	831	-0.24%
2019/12/26	4	22.08	0	0.00	22.05	4	838	0.48%
2019/12/25	7	22.15	0	0.00	22.15	7	896	0.78%
2019/12/23	2	22.25	2	22.65	22.45	0	910	0.00%
2019/12/19	0	0.00	19	22.14	22.50	-19	903	-2.10%
2019/12/16	4	21.83	0	0.00	21.75	4	890	0.45%
2019/12/13	10	21.98	0	0.00	21.95	10	882	1.13%
2019/12/12	8	22.23	6	22.67	22.10	2	873	0.23%
2019/12/11	3	22.45	0	0.00	22.45	3	847	0.35%
2019/12/09	20	22.69	38	22.88	22.60	-18	831	-2.16%
2019/12/06	3	22.45	2	22.58	22.60	1	803	0.12%
2019/12/05	4	22.33	2	22.95	22.40	2	793	0.25%
2019/12/04	17	22.62	4	22.95	22.35	13	780	1.67%
2019/11/29	2	22.55	0	0.00	22.00	2	734	0.27%
2019/11/28	2	22.40	2	23.05	23.05	0	713	0.00%
2019/11/27	1	22.80	3	22.65	22.80	-2	686	-0.29%
2019/11/26	3	21.80	0	0.00	21.80	3	583	0.51%
2019/11/19	0	0.00	1	20.65	20.60	-1	507	-0.20%
2019/10/22	13	22.89	8	22.38	23.30	5	409	1.22%
2019/10/15	0	0.00	2	21.00	21.05	-2	327	-0.61%
2019/10/07	1	21.40	0	0.00	21.25	1	307	0.33%
2019/10/04	5	21.60	0	0.00	21.50	5	298	1.68%
2019/09/26	2	18.85	0	0.00	18.80	2	165	1.21%
2019/09/05	0	0.00	3	19.35	19.10	-3	156	-1.92%
2019/08/30	3	18.50	0	0.00	18.45	3	146	2.05%
2019/04/26	0	21.80	0	0.00	21.80	0	420	0.00%
2019/02/19	0	0.00	1	23.05	22.80	-1	657	-0.15%
2019/02/18	1	21.25	0	0.00	23.00	1	627	0.16%
2018/12/21	0	0.00	9	22.35	22.40	-9	524	-1.72%
2018/12/20	0	0.00	1	21.65	21.65	-1	520	-0.19%
2018/12/13	9	24.83	9	24.78	23.50	0	494	0.00%
2018/12/11	0	0.00	2	23.65	22.85	-2	409	-0.49%
2018/12/10	11	23.50	5	23.15	23.25	6	399	1.50%
2018/12/06	5	23.60	0	0.00	22.30	5	343	1.45%
2018/12/05	0	0.00	5	22.63	22.70	-5	299	-1.67%
2018/12/03	5	19.80	0	0.00	19.80	5	263	1.90%
2018/11/07	1	18.65	0	0.00	18.65	1	423	0.24%
2018/09/18	1	24.80	0	0.00	24.75	1	436	0.23%
2018/09/04	1	26.30	0	0.00	26.25	1	496	0.20%
2018/06/07	0	0.00	4	31.70	31.70	-4	607	-0.66%
2018/06/04	4	31.55	0	0.00	31.40	4	587	0.68%
2018/04/02	0	0.00	1	29.30	28.80	-1	1,042	-0.10%
2018/03/22	0	0.00	1	31.20	30.10	-1	1,057	-0.09%
2018/03/15	1	31.25	0	0.00	31.20	1	1,083	0.09%
2018/03/13	1	30.75	0	0.00	30.80	1	1,102	0.09%
2018/03/12	0	0.00	2	30.90	30.30	-2	1,116	-0.18%
2018/03/09	0	0.00	2	30.73	30.50	-2	1,142	-0.18%
2018/02/27	0	0.00	1	31.60	31.50	-1	1,231	-0.08%
2018/02/23	3	32.90	2	33.80	32.40	1	1,228	0.08%
2018/02/09	0	0.00	2	28.85	28.85	-2	1,203	-0.17%
2018/02/06	0	0.00	4	30.00	29.10	-4	1,248	-0.32%
2018/02/05	2	32.10	4	31.90	32.15	-2	1,233	-0.16%
2018/02/01	7	33.17	0	0.00	32.30	7	1,332	0.53%
2018/01/25	5	33.20	6	33.38	33.00	-1	1,353	-0.07%
2018/01/17	5	30.35	0	0.00	30.50	5	1,307	0.38%