• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    82.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.24%
  • 成交量
    118張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11183.5000.0082.8011940.51%
2024/12/06183.7000.0083.7012050.49%
2024/12/0400.00289.1588.60-2210-0.95%
2024/12/03184.6000.0084.8012110.47%
2024/11/29184.0000.0086.1012180.46%
2024/11/2700.00185.2085.00-1235-0.42%
2024/11/2500.00188.8089.60-1254-0.39%
2024/11/22184.5000.0084.8012620.38%
2024/11/20187.60188.7087.4002780.00%
2024/11/15080.5000.0080.0003320.00%
2024/11/12081.6000.0081.6003480.00%
2024/11/1100.00183.5084.30-1366-0.27%
2024/11/08185.1000.0084.9013790.26%
2024/10/30085.3000.0084.0004380.00%
2024/10/22187.5000.0087.5015440.18%
2024/10/18087.0000.0087.2008070.00%
2024/10/11086.33187.0084.90-11,089-0.09%
2024/10/09088.8000.0088.4001,1040.00%
2024/10/0400.00290.6089.50-21,261-0.16%
2024/10/01192.2000.0092.7011,2740.08%
2024/09/26193.7000.0091.0011,3440.07%
2024/09/13093.0000.0092.5001,4450.00%
2024/09/0600.00098.9098.9001,5000.00%
2024/09/0500.002100.5098.60-21,512-0.13%
2024/09/0200.000107.00108.0001,5470.00%
2024/08/291113.001115.00112.5001,6010.00%
2024/08/281112.001114.50111.0001,6130.00%
2024/08/262112.500112.00112.0021,6350.12%
2024/08/212111.252106.75110.0001,6350.00%
2024/08/0600.00194.9093.50-11,611-0.06%
2024/08/05291.4000.0091.4021,6000.13%
2024/07/3000.001112.50108.50-11,584-0.06%
2024/07/291111.0700.00111.0011,5650.07%
2024/07/260121.0000.00123.0001,5460.00%
2024/07/232126.5000.00130.0021,5390.13%
2024/07/223133.502128.00127.0011,5350.07%
2024/07/1920155.0022135.27132.00-21,492-0.13%
2024/07/182142.0000.00146.5021,3000.15%
2024/07/1700.002134.99133.50-21,227-0.16%
2024/07/152130.002133.99129.5001,1240.00%
2024/07/092131.8300.00124.0029810.21%
2024/07/081121.501128.00128.0008900.00%
2024/07/0300.000120.00114.5008280.00%
2024/07/020120.500123.00120.5008070.00%
2024/07/011129.5100.00132.0017540.13%
2024/06/2800.002114.50120.00-2713-0.28%
2024/06/2700.00299.70109.50-2665-0.30%
2024/06/26191.90194.1199.9006480.00%
2024/06/2500.00191.6090.90-1624-0.16%
2024/06/21289.35289.8089.3006150.00%
2024/06/19192.5900.0091.4016020.17%
2024/06/18295.051.194.8596.700.95840.16%
2024/06/12083.0000.0083.0005300.00%
2024/06/11087.8000.0085.4005150.00%
2024/06/06191.000.193.0091.700.94880.19%
2024/06/05085.20097.4097.5004620.00%
2024/06/040.192.5700.0088.700.14260.03%
2024/06/0300.00193.2098.50-1399-0.25%
2024/05/30180.0000.0081.5013530.28%
2024/05/2400.00167.3068.50-1297-0.34%
2024/05/17157.9000.0061.0012260.44%
2024/05/1300.00154.2053.50-1201-0.50%
2024/05/0900.00157.6058.00-1192-0.52%
2024/05/06157.800.156.8057.100.91770.51%
2024/04/26155.5000.0055.2011360.73%
2024/04/2500.00255.0055.30-2120-1.66%
2024/04/2300.00150.5050.50-194-1.06%
2024/03/2600.00142.1541.90-173-1.36%
2024/03/22142.8000.0042.851701.42%
2024/02/1500.00144.3543.20-164-1.55%
2024/02/05143.1500.0043.701591.69%
2023/08/31144.3000.0043.8512580.39%
2023/08/0800.00149.6051.30-1286-0.35%
2023/08/07250.0000.0050.1022960.67%
2023/08/0200.00145.3547.90-1311-0.32%
2023/07/25141.5000.0042.7013470.29%
2023/07/20144.00144.8546.8003450.00%
2023/06/30139.7000.0039.6513310.30%
2023/04/28034.5000.0036.5001130.00%
2023/04/12030.0000.0029.600500.00%
2022/04/19025.3000.0025.300150.01%
2021/06/1600.001424.3024.45-1442-32.69%
2021/04/0900.00123.9524.10-145-2.18%
2021/01/29223.2000.0023.152375.29%
2020/10/0500.00224.8025.05-298-2.03%
2020/09/04226.5500.0026.3522230.90%
2020/09/03526.8000.0026.8052292.18%
2020/08/18528.8000.0028.7553301.51%
2020/07/21130.4000.0030.4014960.20%
2020/07/10232.70132.0031.9514700.21%
2020/07/09132.3000.0033.0014620.22%
2020/07/0600.00130.8030.80-1437-0.23%
2020/07/0300.00130.3030.20-1434-0.23%
2020/07/01130.1000.0030.3514250.24%
2020/06/09128.50128.4529.9003320.00%
2020/06/0500.00130.3030.50-1319-0.31%
2020/05/22132.5000.0032.5012290.44%
2020/05/19135.7000.0035.5011890.53%
2020/02/19028.3500.0028.400330.01%
2019/07/2300.00229.2829.10-226-7.46%
2019/07/2200.00129.5029.50-126-3.82%
2019/07/18330.0000.0029.8032412.46%
2019/05/13127.0000.0026.601293.45%
2019/02/21129.2000.0028.951323.08%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音