承業醫 (4164)-元富-佳里券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
39.90
漲跌
▲0.10
漲幅
+0.25%
成交量
165張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	39.60	0	0.00	39.80	1	338	0.30%
2024/11/12	2	40.85	1	40.20	40.25	1	327	0.31%
2024/10/25	1	43.00	0	0.00	43.00	1	371	0.27%
2024/10/22	1	45.05	0	0.00	44.85	1	358	0.28%
2024/10/11	1	44.80	0	0.00	44.70	1	377	0.27%
2024/08/08	0	0.00	4	41.35	41.70	-4	576	-0.69%
2024/08/07	1	43.30	0	0.00	43.35	1	572	0.17%
2024/08/05	2	41.85	0	0.00	41.80	2	564	0.35%
2024/08/02	0	0.00	1	46.10	46.05	-1	551	-0.18%
2024/08/01	1	47.50	0	0.00	47.50	1	554	0.18%
2024/07/26	1	47.01	0	0.00	47.25	1	587	0.17%
2024/07/23	0	0.00	1	47.90	48.00	-1	588	-0.17%
2024/07/19	1	47.15	0	0.00	47.05	1	576	0.17%
2024/07/15	0	48.35	0	0.00	48.25	0	575	0.00%
2024/07/11	0	0.00	1	50.60	50.30	-1	561	-0.18%
2024/07/10	1	51.00	0	0.00	50.90	1	567	0.18%
2024/07/08	0	0.00	5	52.30	52.60	-5	572	-0.87%
2024/06/28	1	53.90	0	0.00	53.70	1	623	0.16%
2024/06/17	0	0.00	1	55.00	55.00	-1	658	-0.15%
2024/06/14	0	0.00	5	52.70	52.80	-5	638	-0.78%
2024/06/05	1	51.60	0	0.00	51.30	1	656	0.15%
2024/05/20	1.5	52.70	0	0.00	53.30	1.5	801	0.19%
2024/05/03	0	53.74	0	0.00	52.90	0	869	0.00%
2024/04/19	1	56.30	0	0.00	55.60	1	887	0.12%
2024/04/18	0	0.00	1	57.50	58.00	-1	871	-0.11%
2024/03/27	1	60.70	0	0.00	60.70	1	838	0.12%
2024/03/22	0	0.00	1	61.50	61.60	-1	833	-0.12%
2024/03/21	0	0.00	1	61.20	61.40	-1	827	-0.12%
2024/03/07	1	59.20	0	0.00	60.50	1	897	0.11%
2024/03/05	1	59.90	0	0.00	59.90	1	903	0.11%
2024/02/20	5	61.90	0	0.00	61.90	5	826	0.61%
2024/02/02	1	57.00	0	0.00	57.20	1	903	0.11%
2024/01/29	1	57.10	0	0.00	57.30	1	1,067	0.09%
2023/12/08	0	0.00	0.1	60.00	59.80	-0.1	1,191	0.00%
2023/12/04	0	0.00	0.1	62.60	62.30	-0.1	1,185	-0.01%
2023/12/01	0.1	61.80	0	0.00	61.20	0.1	1,169	0.01%
2023/11/30	0	0.00	1	61.40	61.50	-1	1,143	-0.09%
2023/11/28	1	60.80	0	0.00	61.00	1	1,153	0.09%
2023/11/17	1	60.90	0	0.00	60.90	1	1,157	0.09%
2023/11/13	1	62.90	1	61.30	61.30	0	1,100	0.00%
2023/11/10	1	63.70	0	0.00	63.50	1	1,050	0.10%
2023/11/09	0	0.00	1	64.90	65.00	-1	1,013	-0.10%
2023/11/08	1	63.90	0	0.00	64.20	1	990	0.10%
2023/11/07	0	0.00	1	64.70	64.20	-1	953	-0.10%
2023/10/27	2.1	63.67	2	63.10	63.10	0.1	883	0.01%
2023/09/21	0	0.00	6	60.80	61.00	-6	1,526	-0.39%
2023/09/13	0	0.00	1	60.40	60.50	-1	1,639	-0.06%
2023/09/07	0	0.00	3	56.03	56.00	-3	1,605	-0.19%
2023/09/01	0	0.00	1	55.20	55.70	-1	1,697	-0.06%
2023/08/28	0	0.00	1	53.00	53.10	-1	1,730	-0.06%
2023/08/15	30	54.10	1	54.50	54.00	29	1,828	1.59%
2023/08/14	0	54.40	0	0.00	54.10	0	1,840	0.00%
2023/08/09	0	57.00	0	0.00	56.90	0	1,848	0.00%
2023/08/07	0	0.00	5	58.70	58.80	-5	1,879	-0.27%
2023/08/04	2	58.45	0	0.00	58.90	2	1,896	0.11%
2023/08/02	1	59.50	0	0.00	59.20	1	1,957	0.05%
2023/07/31	0	0.00	1	62.00	61.80	-1	2,166	-0.05%
2023/07/28	1	61.50	0	0.00	61.30	1	2,308	0.04%
2023/07/27	2	62.20	2	62.70	62.60	0	2,326	0.00%
2023/07/25	0	0.00	6	62.68	62.20	-6	2,337	-0.26%
2023/07/24	7	61.67	6	62.55	62.00	1	2,341	0.04%
2023/07/21	5	61.92	0	0.00	62.00	5	2,348	0.21%
2023/07/20	0	0.00	2	63.40	63.30	-2	2,369	-0.08%
2023/07/19	2	62.45	0	0.00	62.20	2	2,384	0.08%
2023/07/13	5	63.74	0	0.00	63.10	5	2,814	0.18%
2023/07/11	3	68.87	0	0.00	67.70	3	2,852	0.11%
2023/07/10	2	68.45	0	0.00	68.60	2	3,028	0.07%
2023/07/04	6	69.62	2	69.85	69.10	4	3,088	0.13%
2023/07/03	3	68.87	3	69.13	69.30	0	3,178	0.00%
2023/06/30	10	70.58	10	70.47	70.70	0	3,211	0.00%
2023/06/29	5	68.92	5	69.28	70.00	0	3,147	0.00%
2023/06/28	1	65.50	0	0.00	65.30	1	2,999	0.03%
2023/06/27	0	0.00	3	62.87	63.20	-3	2,979	-0.10%
2023/06/26	1	61.77	3	61.83	61.80	-2	2,983	-0.07%
2023/06/21	1	60.60	0	0.00	60.70	1	3,053	0.03%
2023/06/20	4	61.33	0	0.00	61.30	4	3,123	0.13%
2023/06/15	0	0.00	1	61.10	61.10	-1	3,293	-0.03%
2023/06/14	0	60.50	1	61.20	61.00	-1	3,449	-0.03%
2023/06/09	2	61.00	3	61.50	62.00	-1	3,956	-0.03%
2023/06/08	2	61.86	1	62.10	61.70	1	4,041	0.03%
2023/06/06	0	0.00	4	63.90	64.00	-4	4,199	-0.10%
2023/06/05	0	0.00	2	63.40	63.50	-2	4,366	-0.05%
2023/06/02	2	62.35	2	63.30	62.40	0	4,492	0.00%
2023/06/01	3	62.67	0	0.00	62.70	3	4,670	0.06%
2023/05/31	0	0.00	1	63.10	63.60	-1	4,883	-0.02%
2023/05/30	1	62.60	0	0.00	62.60	1	4,962	0.02%
2023/05/26	2	64.25	1	64.30	64.10	1	4,985	0.02%
2023/05/25	2	66.65	0	0.00	66.50	2	5,008	0.04%
2023/05/24	1	67.40	1	67.90	67.70	0	5,061	0.00%
2023/05/23	0	0.00	4	68.40	68.20	-4	5,090	-0.08%
2023/05/19	1	67.80	0	0.00	67.10	1	5,410	0.02%
2023/05/17	0	0.00	2	68.40	68.10	-2	5,409	-0.04%
2023/05/16	0	0.00	1	67.30	66.90	-1	5,452	-0.02%
2023/05/15	1	66.60	0	0.00	66.30	1	5,499	0.02%
2023/05/11	0	0.00	0.8	67.67	67.20	-0.8	5,531	-0.01%
2023/05/10	0	0.00	1	69.70	69.90	-1	5,514	-0.02%
2023/05/09	1	69.40	0.2	69.40	68.80	0.8	5,549	0.01%
2023/05/08	7	72.29	2	72.10	71.90	5	5,553	0.09%
2023/05/05	8	73.24	5	73.72	72.60	3	5,520	0.05%
2023/05/04	9	72.03	6	72.02	71.80	3	5,417	0.06%
2023/05/03	3	70.17	5	70.88	70.40	-2	5,379	-0.04%
2023/05/02	2	69.95	0	0.00	69.60	2	5,389	0.04%
2023/04/28	0	0.00	7	68.27	68.40	-7	5,361	-0.13%
2023/04/27	4	67.20	4	67.78	67.40	0	5,348	0.00%
2023/04/26	3	65.40	3	66.30	67.20	0	5,351	0.00%
2023/04/25	11	65.84	11	67.80	66.30	0	5,340	0.00%
2023/04/21	22	68.13	14	67.71	67.10	8	5,265	0.15%
2023/04/20	2	72.75	1.5	70.63	70.70	0.5	5,170	0.01%
2023/04/19	0	0.00	8.3	71.22	73.80	-8.3	4,960	-0.17%
2023/04/18	5	69.72	0	0.00	69.20	5	4,802	0.10%
2023/04/17	6	69.93	5	70.72	70.60	1	4,738	0.02%
2023/04/14	2	68.00	2	69.00	68.50	0	4,678	0.00%
2023/04/13	9.3	66.84	9	67.87	68.80	0.3	4,627	0.01%
2023/04/12	0	0.00	3	72.90	73.40	-3	4,383	-0.07%
2023/04/11	1	71.20	0	0.00	71.40	1	4,302	0.02%
2023/04/10	1	70.10	1	70.60	71.10	0	4,266	0.00%
2023/04/07	0	0.00	1.3	69.98	70.10	-1.3	4,229	-0.03%
2023/04/06	2	70.45	4	70.30	70.60	-2	4,184	-0.05%
2023/03/31	1	68.60	1	69.50	69.00	0	4,068	0.00%
2023/03/30	2	64.45	3	66.10	66.90	-1	3,978	-0.03%
2023/03/29	0	0.00	2	63.90	64.30	-2	3,904	-0.05%
2023/03/28	6	63.48	6	63.90	63.50	0	3,887	0.00%
2023/03/27	4	65.05	3	65.10	65.10	1	3,824	0.03%
2023/03/24	9	67.20	1	68.10	66.20	8	3,780	0.21%
2023/03/23	5.1	68.80	4	69.05	69.20	1.1	3,697	0.03%
2023/03/22	0.5	71.13	1	71.00	70.70	-0.5	3,627	-0.01%
2023/03/21	1	69.00	1	69.30	70.00	0	3,561	0.00%
2023/03/20	3	68.27	2	68.70	69.00	1	3,505	0.03%
2023/03/17	0	0.00	1	71.50	69.00	-1	3,465	-0.03%
2023/03/16	1	68.00	1	70.60	68.30	0	3,310	0.00%
2023/03/15	1	69.40	15	68.59	70.00	-14	2,953	-0.47%
2023/03/14	13.1	67.26	3	68.27	66.60	10.1	2,878	0.35%
2023/03/13	3	64.83	3	65.27	67.10	0	2,813	0.00%
2023/03/10	3	65.90	3.3	68.18	66.40	-0.3	2,710	-0.01%
2023/03/09	8	72.14	2	71.10	70.30	6	2,595	0.23%
2023/03/08	0	73.60	5	71.90	73.30	-5	2,496	-0.20%
2023/03/06	5	66.30	0	0.00	68.20	5	2,209	0.23%
2023/03/02	5	61.00	5	62.00	62.50	0	1,805	0.00%
2023/03/01	5	59.80	5	60.50	61.20	0	1,725	0.00%
2023/02/23	0	0.00	2	60.35	60.70	-2	1,727	-0.12%
2023/02/22	5.2	56.70	5	57.10	58.40	0.2	1,649	0.01%
2023/02/21	5.3	59.39	5	59.58	59.10	0.3	1,583	0.02%
2023/02/20	4	60.53	1	60.20	60.10	3	1,544	0.19%
2023/02/08	1	55.10	0	0.00	55.40	1	985	0.10%
2022/12/08	300	46.01	0	0.00	46.25	300	483	61.99%	大買/鉅額交易
2022/12/01	300	45.38	0	0.00	45.30	300	425	70.56%	大買/鉅額交易
2022/11/29	1	46.20	1	45.15	45.15	0	425	0.00%
2022/07/12	0	0.00	1	37.00	36.90	-1	511	-0.20%
2022/07/08	1	37.70	0	0.00	37.60	1	542	0.18%
2022/06/14	0	0.00	7	40.90	41.05	-7	892	-0.78%
2022/04/18	4	47.95	0	0.00	48.15	4	859	0.47%
2022/03/21	3	44.05	0	0.00	44.85	3	467	0.64%
2022/03/10	0	0.00	2	41.65	41.90	-2	349	-0.57%
2022/03/08	1	40.35	0	0.00	39.45	1	332	0.30%
2022/03/07	1	40.90	0	0.00	41.05	1	315	0.32%
2022/03/04	0	0.00	4	40.70	41.60	-4	291	-1.37%
2022/02/25	0	0.00	1	39.60	39.20	-1	218	-0.46%
2022/02/23	0	0.00	2	38.20	38.20	-2	201	-0.99%
2022/01/25	1	36.15	0	0.00	35.90	1	184	0.54%
2022/01/19	3	36.80	0	0.00	36.50	3	177	1.69%
2021/11/18	0	0.00	5	37.35	37.40	-5	165	-3.02%
2021/11/09	1	36.10	0	0.00	36.20	1	169	0.59%
2021/10/13	1	36.00	0	0.00	36.20	1	200	0.50%
2021/10/05	0	0.00	1	39.00	39.00	-1	189	-0.53%
2021/09/29	0	0.00	2	36.80	36.80	-2	170	-1.18%
2021/07/27	5	37.10	0	0.00	37.05	5	226	2.21%
2021/07/06	1	37.20	0	0.00	37.10	1	273	0.37%
2021/04/15	0	0.00	0	38.85	38.75	0	272	0.00%
2021/03/17	1	37.50	0	0.00	37.60	1	224	0.45%
2021/02/19	0	0.00	1	36.50	36.60	-1	246	-0.41%
2021/02/02	1	34.90	0	0.00	34.70	1	260	0.38%
2020/12/23	1	38.35	0	0.00	38.25	1	287	0.35%
2020/11/30	0	0.00	1	40.80	40.75	-1	354	-0.28%
2020/11/12	0	0.00	0.3	39.38	39.00	-0.3	372	-0.09%
2020/11/10	0	0.00	1	39.40	39.40	-1	369	-0.27%
2020/10/30	0	0.00	1	37.15	37.15	-1	385	-0.26%
2020/10/16	1	37.60	0	0.00	37.50	1	539	0.19%
2020/09/17	1	40.25	0	0.00	40.60	1	851	0.12%
2020/09/08	1	40.50	0	0.00	40.50	1	1,130	0.09%
2020/08/17	0	0.00	1	40.50	40.70	-1	1,138	-0.09%
2020/08/13	0	0.00	0.8	40.15	40.40	-0.8	1,140	-0.07%
2020/08/10	1	40.70	0	0.00	40.90	1	1,142	0.09%
2020/07/31	0	0.00	0.6	42.90	43.20	-0.6	1,119	-0.05%
2020/07/24	9	44.86	16	45.10	44.90	-7	1,073	-0.65%
2020/07/16	0	0.00	3	42.40	42.60	-3	953	-0.31%
2020/07/10	0	0.00	5	46.00	44.80	-5	903	-0.55%
2020/07/09	0	0.00	1	47.95	48.50	-1	849	-0.12%
2020/07/08	2	47.85	0	0.00	48.00	2	826	0.24%
2020/07/07	0	0.00	1	47.00	46.90	-1	783	-0.13%
2020/07/06	2	45.93	1	45.70	48.40	1	741	0.13%
2020/06/23	0	0.00	4	44.15	44.10	-4	648	-0.62%
2020/06/22	0	0.00	1	46.10	45.20	-1	624	-0.16%
2020/06/19	2	45.45	0	0.00	45.60	2	582	0.34%
2020/06/18	1	44.50	0	0.00	44.20	1	496	0.20%
2020/06/15	0	0.00	2	42.00	42.80	-2	430	-0.46%
2020/05/07	0	0.00	1	36.80	37.60	-1	396	-0.25%
2020/04/07	0	0.00	1	34.60	34.70	-1	426	-0.23%
2020/03/31	1	32.90	2	32.95	32.85	-1	415	-0.24%
2020/03/17	0	0.00	1	31.30	31.40	-1	380	-0.26%
2020/03/13	12	31.69	0	0.00	32.30	12	374	3.21%
2020/02/24	2	37.10	0	0.00	37.10	2	456	0.44%
2020/02/21	1	37.00	0	0.00	37.00	1	463	0.22%
2019/12/26	2	40.50	0	0.00	40.30	2	533	0.37%
2019/12/16	2	40.00	0	0.00	39.90	2	518	0.39%
2019/12/13	2	40.05	0	0.00	39.60	2	522	0.38%
2019/12/11	3	40.10	0	0.00	40.00	3	516	0.58%
2019/12/03	0	0.00	2	42.70	42.80	-2	484	-0.41%
2019/12/02	2.2	43.44	11	43.27	43.05	-8.8	475	-1.86%
2019/11/27	1	41.90	0	0.00	41.70	1	470	0.21%
2019/11/25	0	0.00	1	41.70	41.60	-1	470	-0.21%
2019/11/22	0	0.00	1	41.70	41.80	-1	482	-0.21%
2019/11/19	2	39.60	0	0.00	39.60	2	479	0.42%
2019/11/12	3	39.90	0	0.00	40.05	3	490	0.61%
2019/11/06	1	40.65	0	0.00	40.60	1	520	0.19%
2019/11/05	2	41.15	0	0.00	41.25	2	522	0.38%
2019/11/01	1	41.15	0	0.00	41.35	1	550	0.18%
2019/10/31	2	41.45	0	0.00	41.45	2	574	0.35%
2019/10/30	1	42.15	0	0.00	41.90	1	624	0.16%
2019/10/29	1	41.05	0	0.00	41.15	1	648	0.15%
2019/10/25	2	40.30	6	40.30	40.35	-4	760	-0.53%
2019/10/24	1	40.65	0	0.00	40.60	1	783	0.13%
2019/10/22	14	41.29	0	0.00	41.20	14	809	1.73%
2019/10/18	5	40.40	0	0.00	40.40	5	824	0.61%
2019/10/17	3	40.45	0	0.00	40.60	3	847	0.35%
2019/10/16	5	41.61	2	42.35	41.15	3	867	0.35%
2019/10/15	0	0.00	1	42.40	42.50	-1	881	-0.11%
2019/10/14	3	42.73	4	43.35	42.60	-1	920	-0.11%
2019/10/09	1	43.10	0	0.00	42.40	1	974	0.10%
2019/10/08	2	43.40	0	0.00	43.40	2	981	0.20%
2019/10/02	2	43.30	0	0.00	43.35	2	1,066	0.19%
2019/10/01	3	43.23	0	0.00	43.20	3	1,103	0.27%
2019/09/20	2	44.13	0	0.00	44.00	2	1,194	0.17%
2019/09/18	3	43.80	0	0.00	44.00	3	1,189	0.25%
2019/09/11	4	44.46	4	44.48	44.50	0	1,210	0.00%
2019/09/10	6	45.43	3	45.50	45.40	3	1,201	0.25%
2019/09/06	1	45.65	1	46.20	45.65	0	1,203	0.00%
2019/09/05	0	0.00	2	45.88	45.50	-2	1,204	-0.17%
2019/09/04	1	45.10	0	0.00	45.55	1	1,208	0.08%
2019/09/03	9	46.29	2	46.78	45.50	7	1,226	0.57%
2019/09/02	0	0.00	15	45.14	46.15	-15	1,214	-1.24%
2019/08/30	4	43.85	0	0.00	43.80	4	1,202	0.33%
2019/08/29	0	0.00	1	43.80	44.05	-1	1,201	-0.08%
2019/08/28	16	43.63	0	0.00	43.50	16	1,196	1.34%
2019/08/27	15	43.68	0	0.00	43.35	15	1,198	1.25%
2019/08/26	10	43.45	0	0.00	43.30	10	1,186	0.84%
2019/08/23	5	44.30	0	0.00	44.80	5	1,184	0.42%
2019/08/22	5	44.70	0	0.00	44.80	5	1,181	0.42%
2019/08/21	5	45.60	2	45.60	45.50	3	1,186	0.25%
2019/08/05	2	49.40	0	0.00	48.60	2	1,170	0.17%
2019/08/02	3.5	49.83	0	0.00	50.00	3.5	1,156	0.31%
2019/07/26	1	48.65	1	48.70	48.65	0	939	0.00%
2019/07/18	1	46.90	1	47.55	47.75	0	936	0.00%
2019/07/16	1	47.30	1	46.65	47.70	0	930	0.00%
2019/07/15	1	44.65	2	46.93	47.50	-1	942	-0.11%
2019/07/09	2	44.00	0	0.00	44.05	2	946	0.21%
2019/06/11	0	0.00	1	38.40	38.90	-1	1,015	-0.10%
2019/06/03	0	0.00	1	40.90	40.70	-1	1,010	-0.10%
2019/05/27	2	41.23	0	0.00	41.40	2	967	0.21%
2019/05/13	0	0.00	1	39.00	38.35	-1	916	-0.11%
2019/05/02	1	40.90	0	0.00	40.25	1	851	0.12%
2019/04/29	0	0.00	2	40.55	40.50	-2	824	-0.24%
2019/04/16	2	40.05	0	0.00	40.10	2	586	0.34%
2019/04/11	0	0.00	1	43.25	42.95	-1	477	-0.21%
2019/04/08	1	41.60	0	0.00	40.30	1	381	0.26%
2019/03/15	0	0.00	1	34.55	34.50	-1	176	-0.57%
2019/03/14	1	35.15	0	0.00	34.55	1	171	0.58%
2018/05/10	0	0.00	55	35.30	35.25	-55	395	-13.91%
2018/05/03	0	0.00	1	36.35	36.35	-1	382	-0.26%
2018/05/02	2	37.73	0	0.00	37.25	2	373	0.54%
2018/04/30	0	0.00	2	36.90	37.60	-2	359	-0.56%
2018/04/27	1	37.00	0	0.00	37.00	1	347	0.29%
2018/04/26	2	37.85	2	37.30	37.00	0	338	0.00%
2018/04/23	55	35.90	0	0.00	35.90	55	280	19.60%
2018/04/09	2	35.00	1	36.20	35.60	1	225	0.44%
2018/03/09	0	0.00	1	33.90	34.00	-1	140	-0.71%
2018/03/08	1	34.30	0	0.00	34.30	1	142	0.70%
2018/02/05	0	0.00	6	33.90	34.30	-6	125	-4.79%
2018/01/05	1	35.80	0	0.00	35.95	1	138	0.72%