久裕 (4173)-元富-佳里券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
▼0.10
漲幅
-0.46%
成交量
103張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	1	22.50	22.55	-1	142	-0.70%
2024/03/06	0	0.00	1	22.50	22.30	-1	139	-0.72%
2024/03/05	1	22.50	0	0.00	22.40	1	140	0.71%
2024/03/04	0	0.00	1	22.15	22.20	-1	141	-0.71%
2024/02/22	1	22.35	1	22.65	22.40	0	172	0.00%
2024/01/11	0	0.00	1	21.55	21.50	-1	201	-0.50%
2024/01/09	1	21.55	0	0.00	21.30	1	207	0.48%
2023/12/05	1	22.65	0	0.00	22.55	1	395	0.25%
2023/12/01	0	0.00	1	22.75	22.80	-1	388	-0.26%
2023/11/29	0	0.00	1	22.30	22.35	-1	384	-0.26%
2023/11/28	1	22.30	0	0.00	22.10	1	379	0.26%
2023/11/01	1	21.70	1	21.90	21.70	0	497	0.00%
2023/10/16	1	22.80	1	22.50	22.45	0	651	0.00%
2023/10/03	1	23.20	1	23.10	22.85	0	804	0.00%
2023/09/28	2	22.98	2	23.20	23.10	0	807	0.00%
2023/09/25	1	23.50	1	23.30	23.30	0	833	0.00%
2023/09/22	1	22.80	0	0.00	23.50	1	839	0.12%
2023/09/21	1	23.00	0	0.00	23.00	1	862	0.12%
2023/09/14	0	0.00	1	23.00	23.70	-1	825	-0.12%
2023/09/06	1	21.85	0	0.00	21.85	1	868	0.12%
2023/08/31	0	0.00	2	22.40	22.15	-2	893	-0.22%
2023/08/28	1	21.40	0	0.00	21.25	1	927	0.11%
2023/08/14	1	22.35	0	0.00	22.30	1	1,466	0.07%
2023/07/31	0	0.00	5	23.10	23.10	-5	1,756	-0.28%
2023/07/20	5	24.25	0	0.00	24.15	5	1,909	0.26%
2023/07/03	0	0.00	19	24.35	24.50	-19	1,655	-1.15%
2023/06/21	0	0.00	2	22.40	22.30	-2	1,589	-0.13%
2023/06/14	1	23.60	0	0.00	22.70	1	1,560	0.06%
2023/06/13	11	24.75	0	0.00	24.10	11	1,528	0.72%
2023/05/29	0	0.00	5	23.50	23.70	-5	1,401	-0.36%
2023/05/24	7	24.60	0	0.00	24.65	7	1,353	0.52%
2023/05/23	1	24.50	0	0.00	24.30	1	1,317	0.08%
2023/05/22	0	0.00	1	25.50	25.10	-1	1,264	-0.08%
2023/05/02	0	0.00	5	21.00	21.35	-5	240	-2.08%
2023/04/19	2	20.00	0	0.00	19.90	2	207	0.96%
2023/04/12	0	19.75	0	0.00	19.65	0	224	0.00%
2023/03/03	0	0.00	1	19.50	19.60	-1	744	-0.13%
2023/01/11	0	0.00	2	18.70	18.60	-2	680	-0.29%
2022/12/28	2	20.25	0	0.00	19.55	2	632	0.32%
2022/12/27	7	21.38	7	20.36	20.55	0	603	0.00%
2022/12/26	1	19.30	2	20.08	20.65	-1	492	-0.20%
2022/12/19	4	19.75	3	20.02	19.85	1	420	0.24%
2022/12/13	6	19.97	7	20.19	20.30	-1	291	-0.34%
2022/12/12	2	19.35	0	0.00	19.50	2	135	1.48%
2022/10/05	5	17.95	0	0.00	18.00	5	192	2.60%
2022/09/01	0	0.00	1	20.50	20.35	-1	192	-0.52%
2022/08/18	0	0.00	2	18.80	18.85	-2	201	-0.99%
2022/08/15	0	0.00	3	18.95	18.95	-3	199	-1.50%
2022/08/11	0	0.00	2	17.58	18.00	-2	184	-1.08%
2022/08/10	1	17.20	0	0.00	17.40	1	184	0.54%
2022/08/08	1	17.10	0	0.00	17.20	1	185	0.54%
2022/07/27	0	0.00	1	17.80	17.70	-1	238	-0.42%
2022/07/21	1	17.10	0	0.00	17.25	1	384	0.26%
2022/07/20	0	0.00	1	17.25	17.10	-1	438	-0.23%
2022/07/13	0	0.00	2	16.85	16.70	-2	989	-0.20%
2022/07/12	1	17.05	0	0.00	16.85	1	1,078	0.09%
2022/07/05	5	16.75	0	0.00	16.90	5	1,098	0.46%
2022/07/01	2	17.10	1	16.60	16.50	1	1,099	0.09%
2022/06/28	0	0.00	1	17.70	17.55	-1	1,094	-0.09%
2022/06/24	2	17.30	0	0.00	17.40	2	1,091	0.18%
2022/05/25	0	0.00	2	17.93	17.90	-2	1,004	-0.20%
2022/05/04	1	18.65	0	0.00	18.40	1	949	0.11%
2022/05/03	1	19.80	0	0.00	19.20	1	935	0.11%
2022/04/29	1	20.70	0	0.00	20.05	1	921	0.11%
2022/04/28	0	0.00	5	21.37	21.15	-5	899	-0.56%
2022/04/27	10	21.57	5	21.85	21.85	5	861	0.58%
2022/04/26	2	19.93	2	20.25	21.30	0	784	0.00%
2022/04/25	0	0.00	1	24.40	21.10	-1	730	-0.14%
2022/04/22	0	0.00	2	22.38	23.00	-2	513	-0.39%
2022/04/21	0	0.00	2	21.13	20.95	-2	353	-0.57%
2022/04/20	0	0.00	5	20.50	20.70	-5	318	-1.57%
2022/04/19	3	20.03	0	0.00	20.20	3	261	1.15%
2022/04/18	4	20.95	8	21.28	21.35	-4	187	-2.14%
2022/03/22	10	17.65	0	0.00	17.65	10	82	12.05%
2022/01/12	1	18.15	1	18.10	18.25	0	146	0.00%
2022/01/05	0	0.00	3	18.10	18.05	-3	154	-1.94%
2022/01/04	2	18.13	3	18.15	18.10	-1	155	-0.64%
2021/12/30	1	18.10	1	18.00	18.00	0	159	0.00%
2021/12/29	1	18.10	1	18.05	18.10	0	157	0.00%
2021/12/28	0	0.00	1	18.10	18.00	-1	159	-0.63%
2021/12/23	1	18.05	1	18.00	18.00	0	170	0.00%
2021/12/21	2	18.28	4	18.16	18.25	-2	171	-1.17%
2021/12/17	1	18.40	0	0.00	18.25	1	174	0.57%
2021/12/16	1	18.10	1	18.20	18.25	0	175	0.00%
2021/12/15	0	0.00	2	18.10	18.15	-2	175	-1.14%
2021/12/09	1	18.20	0	0.00	18.15	1	175	0.57%
2021/12/08	1	18.15	0	0.00	18.15	1	176	0.57%
2021/11/24	1	17.95	1	18.10	18.10	0	172	0.00%
2021/11/22	0	0.00	2	18.00	18.00	-2	181	-1.10%
2021/11/15	0	0.00	1	18.15	18.15	-1	192	-0.52%
2021/11/12	0	0.00	1	18.25	18.20	-1	196	-0.51%
2021/11/09	2	18.20	0	0.00	18.15	2	201	0.99%
2021/11/03	0	0.00	1	17.90	17.95	-1	218	-0.46%
2021/10/29	1	18.20	1	18.15	18.30	0	222	0.00%
2021/10/27	0	0.00	1	18.30	18.00	-1	221	-0.45%
2021/10/19	0	0.00	1	17.35	17.45	-1	233	-0.43%
2021/10/12	0	0.00	1	17.20	17.10	-1	286	-0.35%
2021/10/07	1	17.35	0	0.00	17.40	1	298	0.33%
2021/09/29	1	18.90	2	18.65	18.60	-1	381	-0.26%
2021/09/28	1	19.00	1	18.95	18.90	0	396	0.00%
2021/09/22	0	0.00	1	18.90	18.85	-1	465	-0.21%
2021/09/17	1	19.10	1	19.10	19.05	0	490	0.00%
2021/09/15	2	19.35	5	19.25	19.20	-3	555	-0.54%
2021/09/13	1	19.55	1	19.60	19.55	0	661	0.00%
2021/09/09	1	20.15	0	0.00	20.00	1	972	0.10%
2021/09/08	1	20.50	0	0.00	20.40	1	1,052	0.10%
2021/09/07	2	19.65	2	20.05	20.20	0	1,184	0.00%
2021/09/03	1	20.10	1	20.05	19.95	0	1,529	0.00%
2021/09/02	1	20.05	1	20.50	20.20	0	2,207	0.00%
2021/08/27	1	19.65	1	20.05	20.00	0	2,863	0.00%
2021/08/25	1	18.95	1	19.25	19.15	0	2,882	0.00%
2021/08/20	0	0.00	1	19.05	18.90	-1	3,016	-0.03%
2021/08/19	1	19.65	1	19.10	19.05	0	3,040	0.00%
2021/08/18	1	19.05	1	19.70	19.70	0	3,040	0.00%
2021/08/16	1	19.70	1	19.85	19.90	0	3,033	0.00%
2021/08/13	1	20.35	1	20.00	19.95	0	3,032	0.00%
2021/08/12	1	20.30	1	20.30	20.30	0	3,029	0.00%
2021/08/11	1	20.80	2	20.38	20.25	-1	3,031	-0.03%
2021/08/10	1	21.45	1	20.90	20.85	0	3,034	0.00%
2021/08/06	1	21.45	0	0.00	21.35	1	3,041	0.03%
2021/07/28	2	21.88	4	21.44	21.35	-2	3,065	-0.07%
2021/07/26	0	0.00	2	22.15	22.30	-2	3,074	-0.07%
2021/07/22	2	22.23	3	21.95	22.00	-1	3,075	-0.03%
2021/07/21	2	22.48	1	22.50	22.15	1	3,069	0.03%
2021/07/20	7	23.64	7	22.94	22.90	0	3,062	0.00%
2021/07/16	1	22.35	1	22.40	22.30	0	3,040	0.00%
2021/07/15	1	22.35	1	22.55	22.50	0	3,041	0.00%
2021/07/14	1	22.70	1	22.20	22.20	0	3,038	0.00%
2021/07/09	3	22.98	0	0.00	22.50	3	2,981	0.10%
2021/07/08	1	22.95	0	0.00	23.00	1	2,981	0.03%
2021/07/07	2	23.15	0	0.00	22.90	2	2,983	0.07%
2021/07/02	2	23.05	0	0.00	23.00	2	2,969	0.07%
2021/07/01	1	23.55	0	0.00	23.35	1	2,956	0.03%
2021/06/30	2	23.65	2	23.80	23.80	0	2,945	0.00%
2021/06/29	0	0.00	2	23.65	23.65	-2	2,935	-0.07%
2021/06/28	6	24.33	0	0.00	24.30	6	2,918	0.21%
2021/06/25	3	24.68	0	0.00	24.30	3	2,898	0.10%
2021/06/22	1	27.10	0	0.00	26.05	1	2,806	0.04%
2021/06/21	2	28.70	0	0.00	27.45	2	2,748	0.07%
2021/06/18	6	28.38	7	28.39	28.05	-1	2,635	-0.04%
2021/06/17	2	27.70	2	27.60	27.60	0	2,449	0.00%
2021/06/16	2	26.70	2	27.00	26.60	0	2,372	0.00%
2021/06/15	1	26.90	0	0.00	26.15	1	2,238	0.04%
2021/06/11	9	28.88	6	28.68	27.65	3	2,147	0.14%
2021/06/10	10	29.99	13	30.25	28.25	-3	1,898	-0.16%
2021/06/09	2	27.40	10	28.32	28.60	-8	1,224	-0.65%
2021/06/08	3	26.90	0	0.00	26.00	3	985	0.30%
2021/06/07	0	0.00	14	27.70	27.70	-14	674	-2.07%
2021/05/31	0	0.00	11	23.58	23.25	-11	640	-1.72%
2021/05/27	0	0.00	0.6	22.35	22.35	-0.6	570	-0.10%
2021/05/26	0	0.00	3	21.10	21.05	-3	548	-0.55%
2021/05/17	0	0.00	0.3	21.10	21.15	-0.3	730	-0.04%
2021/05/14	0	0.00	10.1	20.26	20.40	-10.1	727	-1.39%
2021/04/13	1	22.85	0	0.00	22.55	1	740	0.14%
2021/04/12	10	22.85	0	0.00	22.85	10	741	1.35%
2021/04/09	0	0.00	2	22.80	22.85	-2	741	-0.27%
2021/03/24	0	0.00	1	24.05	23.40	-1	816	-0.12%
2021/03/17	2	22.90	1	23.15	23.00	1	1,147	0.09%
2021/03/16	3	23.05	0	0.00	23.05	3	1,162	0.26%
2021/03/05	1	25.15	1	23.70	24.90	0	1,193	0.00%
2021/02/23	5	25.14	0	0.00	24.30	5	1,111	0.45%
2021/02/22	0	0.00	1	24.20	25.00	-1	1,068	-0.09%
2021/02/19	0	0.00	1	23.15	23.10	-1	1,086	-0.09%
2021/02/02	0	0.00	1	21.95	22.05	-1	1,346	-0.07%
2021/02/01	2	22.28	1	22.65	21.75	1	1,345	0.07%
2021/01/25	0	0.00	2	22.05	21.95	-2	1,370	-0.15%
2021/01/21	0	0.00	1	21.85	21.45	-1	1,401	-0.07%
2021/01/18	0	0.00	1	22.45	22.30	-1	1,472	-0.07%
2021/01/13	1	23.15	0	0.00	23.15	1	1,465	0.07%
2021/01/12	1	23.20	0	0.00	23.50	1	1,467	0.07%
2021/01/06	0	0.00	2	23.63	23.70	-2	1,740	-0.11%
2021/01/05	5	24.40	2	24.50	24.40	3	1,805	0.17%
2021/01/04	0	0.00	1	25.00	24.85	-1	1,797	-0.06%
2020/12/29	0	0.00	1	24.90	24.85	-1	1,782	-0.06%
2020/12/23	1	25.20	0	0.00	24.90	1	1,929	0.05%
2020/12/22	0	0.00	1	25.80	25.45	-1	1,920	-0.05%
2020/12/21	0	0.00	1	25.75	25.35	-1	1,906	-0.05%
2020/12/18	4	25.30	1	25.50	25.30	3	1,891	0.16%
2020/12/17	5	26.63	0	0.00	25.85	5	1,869	0.27%
2020/12/16	1	25.10	11	25.97	26.30	-10	1,758	-0.57%
2020/12/10	6	23.60	0	0.00	23.40	6	1,515	0.40%
2020/12/03	1	25.15	14	25.30	24.95	-13	1,523	-0.85%
2020/12/01	2	24.50	0	0.00	24.50	2	1,491	0.13%
2020/11/20	0	0.00	1.5	24.95	24.95	-1.5	1,444	-0.11%
2020/11/19	1	24.90	0	0.00	24.95	1	1,437	0.07%
2020/11/18	2	25.00	11	25.18	25.05	-9	1,421	-0.63%
2020/11/17	2	25.05	0	0.00	24.30	2	1,325	0.15%
2020/11/13	8	24.30	2	24.00	23.85	6	1,345	0.45%
2020/11/11	5	23.90	0	0.00	23.90	5	1,375	0.36%
2020/11/10	6	24.88	10	24.91	24.80	-4	1,348	-0.30%
2020/11/03	0	0.00	1	23.75	23.85	-1	1,164	-0.09%
2020/10/29	2	24.25	1	23.80	23.80	1	1,210	0.08%
2020/10/28	1	24.65	0	0.00	23.65	1	1,218	0.08%
2020/10/16	5	24.05	0	0.00	24.05	5	1,201	0.42%
2020/10/15	7	24.79	2	24.90	24.50	5	1,222	0.41%
2020/10/14	0	0.00	11	25.62	25.90	-11	1,134	-0.97%
2020/10/13	0	0.00	1	22.60	23.55	-1	1,027	-0.10%
2020/10/08	1	22.10	0	0.00	21.85	1	986	0.10%
2020/09/29	1	23.30	1	22.90	22.65	0	1,273	0.00%
2020/09/28	0	0.00	1	21.90	22.40	-1	1,166	-0.09%
2020/09/25	0	0.00	5	20.95	20.75	-5	1,170	-0.43%
2020/09/24	0	0.00	2	21.50	21.40	-2	1,186	-0.17%
2020/09/21	1	22.50	0	0.00	22.45	1	1,266	0.08%
2020/09/08	1	23.90	1	23.70	23.25	0	2,211	0.00%
2020/08/20	1	23.25	2	22.70	22.60	-1	2,458	-0.04%
2020/08/19	2	24.20	1	24.90	23.95	1	2,561	0.04%
2020/08/10	1	24.05	0	0.00	23.80	1	2,737	0.04%
2020/08/06	0	0.00	1	24.65	24.25	-1	2,791	-0.04%
2020/08/05	0	0.00	7	23.87	23.90	-7	2,765	-0.25%
2020/08/04	1	24.35	6	24.03	23.75	-5	2,774	-0.18%
2020/08/03	5	24.30	1	23.65	23.65	4	2,816	0.14%
2020/07/31	0	0.00	1	23.40	23.40	-1	2,844	-0.04%
2020/07/30	0	0.00	20	23.31	23.30	-20	2,865	-0.70%
2020/07/29	27	23.35	5	22.70	22.80	22	2,877	0.76%
2020/07/28	0	0.00	1	22.65	22.15	-1	2,883	-0.03%
2020/07/27	0	0.00	1	23.85	22.70	-1	2,881	-0.03%
2020/07/23	0	0.00	2	23.70	23.70	-2	2,875	-0.07%
2020/07/17	5	23.51	0	0.00	22.45	5	2,815	0.18%
2020/07/15	1	24.00	5	23.87	23.80	-4	2,775	-0.14%
2020/07/14	1	24.85	0	0.00	24.45	1	2,760	0.04%
2020/07/13	10	25.07	1	25.55	25.10	9	2,750	0.33%
2020/07/10	14	25.81	31	26.00	25.40	-17	2,732	-0.62%
2020/07/09	10	25.33	15	25.24	25.10	-5	2,613	-0.19%
2020/07/08	13	24.67	10	24.46	24.50	3	2,537	0.12%
2020/07/06	0	0.00	1	24.20	24.20	-1	2,479	-0.04%
2020/07/02	8	24.74	4	25.11	24.70	4	2,465	0.16%
2020/07/01	3	24.78	1	24.45	24.40	2	2,463	0.08%
2020/06/30	1	24.40	0	0.00	24.55	1	2,442	0.04%
2020/06/29	9	25.33	17	25.51	25.00	-8	2,407	-0.33%
2020/06/24	17	23.88	15	23.93	23.75	2	2,284	0.09%
2020/06/23	6	24.96	3	24.87	24.50	3	2,249	0.13%
2020/06/22	12	25.24	8	25.48	25.80	4	2,197	0.18%
2020/06/19	25	25.39	21	27.60	25.00	4	2,122	0.19%
2020/06/18	69	26.26	13	26.44	26.60	56	1,918	2.92%
2020/06/17	8	23.58	10	23.74	24.20	-2	1,699	-0.12%
2020/06/15	0	0.00	4	21.65	21.40	-4	1,507	-0.27%
2020/06/10	9	22.03	7	22.20	22.00	2	1,445	0.14%
2020/06/04	0	0.00	3	20.43	20.45	-3	1,323	-0.23%
2020/06/03	2	20.28	1	20.30	20.35	1	1,337	0.07%
2020/06/02	1	19.85	1	20.05	20.15	0	1,341	0.00%
2020/06/01	2	20.23	0	0.00	20.15	2	1,334	0.15%
2020/05/29	0	0.00	6	20.15	20.40	-6	1,329	-0.45%
2020/05/26	5	21.90	4	21.75	21.20	1	1,291	0.08%
2020/05/25	3	20.27	4	20.08	21.30	-1	1,175	-0.09%
2020/05/22	1	19.50	1	19.70	19.40	0	1,061	0.00%
2020/05/21	1	19.50	0	0.00	19.45	1	1,074	0.09%
2020/05/18	0	0.00	1	19.25	19.20	-1	996	-0.10%
2020/05/13	0	0.00	1	19.25	19.55	-1	928	-0.11%
2020/05/11	1	19.75	1	20.25	20.25	0	872	0.00%
2020/05/07	4	21.59	1	21.00	21.65	3	769	0.39%
2020/05/05	5	20.00	5	19.65	19.60	0	671	0.00%
2020/04/29	2	19.00	0	0.00	19.00	2	617	0.32%
2020/04/23	0	0.00	1	18.55	18.50	-1	572	-0.17%
2020/04/22	0	0.00	7	18.40	18.70	-7	564	-1.24%
2020/04/20	0	0.00	2	18.90	19.20	-2	560	-0.36%
2020/04/09	0	0.00	5	19.70	19.80	-5	487	-1.02%
2020/04/07	5	19.90	0	0.00	19.60	5	470	1.06%
2020/03/31	0	0.00	2	17.50	17.55	-2	424	-0.47%
2020/03/06	0	0.00	2	21.10	21.45	-2	273	-0.73%
2020/02/27	0	0.00	2	20.50	20.40	-2	243	-0.82%
2020/02/25	2	22.25	0	0.00	21.20	2	235	0.85%
2020/02/24	0	0.00	3	21.02	21.60	-3	191	-1.57%
2020/02/19	1	19.65	0	0.00	19.75	1	155	0.65%
2020/02/18	1	19.75	0	0.00	19.75	1	156	0.64%
2020/02/17	1	19.80	0	0.00	19.75	1	159	0.63%
2020/02/13	1	19.95	0	0.00	19.95	1	177	0.56%
2020/02/12	1	19.80	1	20.00	20.00	0	190	0.00%
2020/01/20	0	0.00	2	19.80	20.10	-2	249	-0.80%
2019/12/26	1	19.65	0	0.00	19.65	1	573	0.17%
2019/11/22	2	21.60	0	0.00	21.80	2	869	0.23%
2019/10/22	10	23.55	0	0.00	23.70	10	755	1.32%
2019/10/18	0	0.00	1	23.50	23.35	-1	738	-0.14%
2019/10/17	1	23.85	0	0.00	23.70	1	732	0.14%
2019/10/07	1	23.80	0	0.00	23.80	1	599	0.17%
2019/09/24	1	21.10	0	0.00	20.90	1	401	0.25%
2019/09/17	1	20.35	0	0.00	20.35	1	296	0.34%
2019/08/22	0	0.00	10	17.00	17.00	-10	152	-6.57%
2019/08/20	5	17.85	0	0.00	17.85	5	140	3.55%
2019/08/19	5	18.10	0	0.00	18.10	5	133	3.74%
2019/07/23	0	0.00	25	17.57	17.55	-25	114	-21.88%
2019/05/20	0	0.00	1	16.85	16.80	-1	203	-0.49%
2019/05/17	0	0.00	2	16.85	16.85	-2	233	-0.86%
2019/05/16	3	16.85	0	0.00	16.85	3	241	1.24%
2019/05/10	2	16.75	2	16.65	16.70	0	246	0.00%
2019/05/09	0	0.00	2	17.15	17.00	-2	242	-0.82%
2019/05/08	2	17.00	0	0.00	17.10	2	245	0.81%
2019/04/30	0	0.00	2	17.05	17.10	-2	340	-0.59%
2019/04/29	2	17.10	0	0.00	16.95	2	357	0.56%
2019/04/26	0	0.00	3	17.25	17.25	-3	355	-0.84%
2019/04/25	0	0.00	1	17.30	17.30	-1	356	-0.28%
2019/04/22	0	0.00	2	17.53	17.30	-2	354	-0.56%
2019/04/19	0	0.00	3	17.32	17.25	-3	351	-0.85%
2019/04/18	3	17.32	2	17.63	17.25	1	354	0.28%
2019/04/12	3	17.40	3	17.45	17.45	0	353	0.00%
2019/04/11	2	17.85	3	18.08	17.80	-1	349	-0.29%
2019/04/10	0	0.00	2	17.85	17.80	-2	345	-0.58%
2019/04/09	10	17.79	3	17.88	17.65	7	342	2.05%
2019/04/08	0	0.00	14	17.86	17.75	-14	336	-4.16%
2019/04/03	0	0.00	1	16.95	17.00	-1	322	-0.31%
2019/03/28	0	0.00	4	16.95	16.95	-4	314	-1.27%
2019/03/27	2	16.85	2	17.05	16.90	0	317	0.00%
2019/03/26	0	0.00	1	17.05	16.90	-1	316	-0.32%
2019/03/25	6	16.95	0	0.00	16.85	6	318	1.89%
2019/03/22	4	17.10	5	17.08	17.10	-1	315	-0.32%
2019/03/21	5	16.85	0	0.00	16.90	5	312	1.60%
2019/03/15	5	16.35	6	16.46	16.40	-1	338	-0.30%
2019/03/13	0	0.00	1	16.65	16.50	-1	345	-0.29%
2019/03/11	1	16.45	5	16.42	16.40	-4	367	-1.09%
2019/03/08	2	16.70	0	0.00	16.60	2	370	0.54%
2019/03/07	6	16.88	2	17.00	16.85	4	371	1.08%
2019/03/06	2	16.85	2	16.95	16.90	0	378	0.00%
2019/02/27	0	0.00	1	17.10	17.10	-1	376	-0.27%
2019/02/21	0	0.00	4	17.18	17.05	-4	385	-1.04%
2019/02/19	6	17.30	7	17.41	17.20	-1	393	-0.25%
2019/02/18	5	17.36	31	17.58	17.20	-26	391	-6.64%
2019/02/15	11	17.05	0	0.00	17.05	11	369	2.98%
2019/02/14	0	0.00	2	16.80	16.80	-2	365	-0.55%
2019/02/13	4	16.73	0	0.00	16.70	4	367	1.09%
2019/02/12	11	16.73	0	0.00	16.80	11	366	3.00%
2019/02/11	12	16.80	0	0.00	16.85	12	367	3.26%
2019/01/25	10	16.90	0	0.00	16.85	10	371	2.69%
2019/01/22	0	0.00	2	16.60	16.55	-2	295	-0.68%
2019/01/21	0	0.00	22	16.48	16.45	-22	287	-7.67%
2019/01/09	2	16.05	0	0.00	16.00	2	261	0.76%
2019/01/03	0	0.00	5	15.65	15.45	-5	261	-1.92%
2018/12/28	5	15.55	0	0.00	15.50	5	261	1.92%
2018/12/21	2	15.65	0	0.00	15.55	2	260	0.77%
2018/12/20	0	0.00	2	15.60	15.55	-2	260	-0.77%
2018/12/18	0	0.00	3	15.90	15.90	-3	257	-1.16%
2018/12/17	0	0.00	2	16.20	16.15	-2	256	-0.78%
2018/12/14	8	16.25	4	16.41	16.25	4	260	1.54%
2018/12/13	0	0.00	2	16.35	16.30	-2	265	-0.75%
2018/12/12	8	16.21	6	16.38	16.25	2	272	0.73%
2018/12/11	6	16.34	6	16.65	16.40	0	276	0.00%
2018/12/10	4	15.70	2	16.05	15.70	2	265	0.75%
2018/12/07	5	16.15	7	16.25	16.10	-2	257	-0.78%
2018/12/06	2	16.20	2	16.25	16.10	0	251	0.00%
2018/12/05	2	16.15	0	0.00	16.10	2	245	0.82%
2018/12/04	2	16.10	2	16.20	16.10	0	234	0.00%
2018/12/03	2	15.70	0	0.00	15.65	2	221	0.90%
2018/11/30	4	15.68	1	15.75	15.60	3	214	1.40%
2018/11/21	4	15.78	4	15.83	15.75	0	187	0.00%
2018/11/20	0	0.00	2	16.00	15.90	-2	181	-1.10%
2018/11/19	4	15.85	2	15.95	15.95	2	176	1.14%
2018/11/16	6	15.98	6	16.00	16.00	0	168	0.00%
2018/11/15	3	15.80	6	15.95	15.95	-3	163	-1.83%
2018/11/14	6	15.95	6	16.05	15.95	0	161	0.00%
2018/11/13	3	15.80	3	15.95	15.95	0	154	0.00%
2018/11/12	8	16.11	0	0.00	15.95	8	151	5.26%
2018/08/22	0	0.00	11	17.51	17.70	-11	122	-9.00%
2018/03/06	0	0.00	3	19.73	20.00	-3	131	-2.29%