浩鼎 (4174)-元富-佳里券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.0
漲跌
▼0.6
漲幅
-0.94%
成交量
862張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	64.27	63.00	-3	1,765	-0.17%
2024/11/19	0	0.00	2	63.45	63.50	-2	2,150	-0.09%
2024/11/18	1	62.70	1	63.20	62.70	0	2,326	0.00%
2024/11/15	1	62.80	1	62.20	61.80	0	2,350	0.00%
2024/11/13	0	0.00	1	63.60	62.70	-1	2,410	-0.04%
2024/11/12	0	0.00	1	62.80	62.80	-1	2,469	-0.04%
2024/11/08	21	64.50	0	0.00	63.50	21	2,652	0.79%
2024/11/07	3	65.10	1	66.20	64.70	2	2,825	0.07%
2024/11/06	3	64.97	0	0.00	65.10	3	2,882	0.10%
2024/11/05	0	0.00	2	66.20	65.80	-2	2,897	-0.07%
2024/11/04	2	65.45	0	0.00	65.20	2	2,944	0.07%
2024/11/01	3	66.60	1	66.70	66.70	2	3,072	0.07%
2024/10/30	1	65.90	3	66.00	65.80	-2	3,059	-0.07%
2024/10/29	0	0.00	1	66.30	65.20	-1	3,050	-0.03%
2024/10/28	1	65.50	1	66.20	65.20	0	3,042	0.00%
2024/10/25	2	66.65	0	0.00	66.20	2	3,033	0.07%
2024/10/24	2	67.20	1	68.50	66.80	1	3,036	0.03%
2024/10/23	1	66.90	0	0.00	67.20	1	3,023	0.03%
2024/10/22	1	67.00	0	0.00	67.20	1	3,025	0.03%
2024/10/18	5	67.60	1	68.20	66.80	4	3,023	0.13%
2024/10/17	1	67.00	1	67.50	67.00	0	3,005	0.00%
2024/10/16	1	67.00	1	67.90	66.40	0	3,016	0.00%
2024/10/15	12	67.30	10	67.40	66.60	2	3,006	0.07%
2024/10/09	1	68.80	0	0.00	68.40	1	2,988	0.03%
2024/10/08	2	70.80	0	0.00	70.80	2	2,964	0.07%
2024/10/07	1	73.80	0	0.00	74.10	1	2,953	0.03%
2024/10/04	1	76.40	0	0.00	74.70	1	2,990	0.03%
2024/10/01	2	80.80	3	80.00	80.40	-1	2,956	-0.03%
2024/09/13	5	75.00	0	0.00	75.00	5	2,619	0.19%
2024/09/12	1	75.50	0	0.00	75.30	1	2,613	0.04%
2024/09/09	2	77.10	0	0.00	76.00	2	2,581	0.08%
2024/09/02	10	86.00	1	86.50	84.20	9	2,487	0.36%
2024/08/28	2	88.55	5	89.24	90.00	-3	2,287	-0.13%
2024/08/27	2	84.90	0	0.00	84.30	2	2,176	0.09%
2024/08/26	10	87.50	0	0.00	86.30	10	2,124	0.47%
2024/08/23	3	88.50	3	91.80	88.60	0	2,073	0.00%
2024/08/22	10	89.80	0	0.00	89.80	10	1,984	0.50%
2024/08/21	1.1	88.44	2	87.20	88.90	-0.9	1,859	-0.05%
2024/08/20	1	79.90	1	85.70	85.90	0	1,664	0.00%
2024/08/19	10	77.70	10	79.40	79.40	0	1,480	0.00%
2024/08/16	0	0.00	4	79.18	78.50	-4	1,436	-0.28%
2024/08/13	5	78.88	5	75.70	75.70	0	1,250	0.00%
2024/08/12	10	72.50	1	72.60	73.90	9	1,109	0.81%
2024/08/09	0	0.00	2	76.20	74.80	-2	1,042	-0.19%
2024/08/08	1	68.30	4	70.58	70.70	-3	844	-0.36%
2024/08/07	0	0.00	11	64.45	64.30	-11	771	-1.43%
2024/08/06	7	63.01	1	62.00	60.60	6	735	0.82%
2024/08/05	64	64.59	67	61.58	61.60	-3	671	-0.45%
2024/07/31	1	59.60	0	0.00	59.50	1	518	0.19%
2024/07/29	10	61.70	0	0.00	60.30	10	515	1.94%
2024/07/22	1	62.80	0	0.00	62.90	1	498	0.20%
2024/07/10	2	62.40	0	0.00	62.10	2	430	0.46%
2024/07/09	1	64.90	0	0.00	62.60	1	426	0.23%
2024/07/08	0	0.00	1	67.50	65.50	-1	398	-0.25%
2024/07/05	0	0.00	1	62.50	62.70	-1	342	-0.29%
2024/07/01	0	0.00	1	61.90	62.50	-1	326	-0.31%
2024/06/21	0	0.00	1	61.30	61.00	-1	341	-0.29%
2024/06/13	0	0.00	1	60.10	60.20	-1	338	-0.30%
2024/06/11	4	61.45	0	0.00	61.00	4	348	1.15%
2024/05/31	1	59.10	0	0.00	58.70	1	359	0.28%
2024/05/21	1	60.10	0	0.00	60.10	1	391	0.26%
2024/05/09	0	0.00	8	61.00	60.80	-8	442	-1.81%
2024/04/22	0	0.00	1	58.80	58.60	-1	453	-0.22%
2024/04/15	1	61.50	0	0.00	61.30	1	471	0.21%
2024/04/12	1	62.70	0	0.00	62.50	1	472	0.21%
2024/04/02	0	0.00	1	65.00	65.40	-1	492	-0.20%
2024/03/28	2	63.10	0	0.00	62.80	2	506	0.40%
2024/03/20	1	61.50	0	0.00	61.30	1	539	0.19%
2024/03/14	0	0.00	1	60.00	60.00	-1	524	-0.19%
2024/02/23	2	66.60	1	66.50	66.10	1	473	0.21%
2024/02/15	0	0.00	0	67.90	68.00	0	443	-0.01%
2024/02/02	0	0.00	1	69.70	68.30	-1	435	-0.23%
2024/02/01	2	72.70	2	71.50	70.10	0	429	0.00%
2024/01/31	0	0.00	1	66.90	66.90	-1	405	-0.25%
2024/01/26	0	0.00	1	67.80	67.70	-1	403	-0.25%
2024/01/25	1	67.00	0	0.00	67.00	1	402	0.25%
2024/01/22	0	0.00	1	67.80	67.60	-1	402	-0.25%
2024/01/19	0	66.20	0	0.00	66.50	0	410	0.00%
2024/01/18	1	66.50	0	0.00	66.00	1	404	0.25%
2024/01/11	0	0.00	1	68.00	68.10	-1	393	-0.25%
2024/01/10	0	0.00	1	66.80	66.80	-1	394	-0.25%
2024/01/05	1	68.80	0	0.00	69.00	1	370	0.27%
2024/01/03	0	0.00	1	69.50	69.10	-1	358	-0.28%
2023/12/28	1	70.10	1	71.30	69.90	0	349	0.00%
2023/12/26	2	69.95	0	0.00	69.60	2	331	0.60%
2023/12/22	1	72.50	0	0.00	72.40	1	302	0.33%
2023/12/21	7	72.47	0	0.00	72.80	7	294	2.38%
2023/12/18	1	79.80	0	0.00	79.80	1	249	0.40%
2023/12/14	1	81.10	0	0.00	81.30	1	244	0.41%
2023/12/12	1	81.20	0	0.00	81.20	1	244	0.41%
2023/12/11	1	82.40	0	0.00	81.80	1	242	0.41%
2023/12/07	0	0.00	1	86.80	84.50	-1	235	-0.43%
2023/11/24	1	82.70	0	0.00	82.60	1	236	0.42%
2023/10/31	0	0.00	1	82.80	80.60	-1	269	-0.37%
2023/10/05	0	0.00	1	80.90	81.20	-1	345	-0.29%
2023/09/06	1	83.80	0	0.00	83.50	1	519	0.19%
2023/09/04	1	84.30	0	0.00	84.30	1	529	0.19%
2023/09/01	1	86.00	0	0.00	85.20	1	529	0.19%
2023/08/29	0	0.00	13	83.30	83.40	-13	542	-2.40%
2023/08/10	1	85.00	0	0.00	84.00	1	536	0.19%
2023/08/08	1	85.50	1	85.30	85.40	0	540	0.00%
2023/07/13	1	94.50	0	0.00	90.60	1	620	0.16%
2023/07/03	0	0.00	1	95.00	96.00	-1	689	-0.15%
2023/06/30	0	0.00	3	96.57	97.20	-3	677	-0.44%
2023/06/29	0	0.00	1	98.00	96.60	-1	669	-0.15%
2023/06/28	4	92.15	2	91.60	94.00	2	626	0.32%
2023/06/12	0	0.00	1	90.70	90.70	-1	653	-0.15%
2023/06/06	0	0.00	1	89.80	88.90	-1	669	-0.15%
2023/06/05	0	0.00	1	91.50	90.00	-1	669	-0.15%
2023/05/30	0	0.00	1	86.00	85.70	-1	673	-0.15%
2023/05/23	2	84.50	0	0.00	84.50	2	738	0.27%
2023/05/19	0	0.00	0	83.50	83.00	0	751	0.00%
2023/05/18	0	0.00	1	84.10	83.50	-1	758	-0.13%
2023/05/17	0	0.00	1	83.90	83.70	-1	761	-0.13%
2023/05/15	1	82.10	0	0.00	82.10	1	761	0.13%
2023/05/09	1	85.50	0	0.00	85.50	1	774	0.13%
2023/05/08	5	87.00	2	87.40	87.50	3	783	0.38%
2023/04/20	1	88.00	0	0.00	87.60	1	774	0.13%
2023/04/17	1	88.10	1	89.00	88.20	0	714	0.00%
2023/04/14	0	0.00	2	89.50	88.10	-2	708	-0.28%
2023/04/13	3	91.50	0	0.00	90.80	3	695	0.43%
2023/04/06	0	82.00	0	0.00	81.20	0	722	0.00%
2023/03/13	0	0.00	1	79.50	79.80	-1	659	-0.15%
2023/03/09	1	80.80	0	0.00	81.60	1	648	0.15%
2023/03/03	0	0.00	1	82.00	82.00	-1	639	-0.16%
2023/03/02	1	80.80	0	0.00	80.20	1	633	0.16%
2023/02/03	1	76.20	1	76.90	76.30	0	559	0.00%
2023/02/02	0	0.00	1	75.40	76.40	-1	557	-0.18%
2022/12/29	1	71.80	0	0.00	71.80	1	551	0.18%
2022/12/28	1	73.50	0	0.00	72.30	1	549	0.18%
2022/12/27	2	76.60	0	0.00	76.20	2	540	0.37%
2022/12/26	0	78.10	1	78.10	78.10	-1	519	-0.19%
2022/12/02	1	77.20	0	0.00	76.00	1	575	0.17%
2022/11/25	0	0.00	1	73.80	73.20	-1	608	-0.16%
2022/11/21	0	0.00	1	74.90	74.00	-1	693	-0.14%
2022/11/17	0	0.00	1	74.60	73.80	-1	721	-0.14%
2022/11/15	0	0.00	1	72.00	72.80	-1	723	-0.14%
2022/11/11	0	0.00	1	71.90	71.90	-1	720	-0.14%
2022/11/09	0	0.00	1	71.10	71.10	-1	725	-0.14%
2022/10/31	1	66.30	0	0.00	65.30	1	703	0.14%
2022/10/25	0	0.00	1	66.90	66.00	-1	717	-0.14%
2022/10/24	1	69.30	0	0.00	68.10	1	714	0.14%
2022/10/17	1	67.50	0	0.00	70.50	1	729	0.14%
2022/10/13	1	67.60	0	0.00	66.90	1	730	0.14%
2022/10/04	0	0.00	1	75.50	75.40	-1	784	-0.13%
2022/10/03	0	0.00	1	74.00	73.30	-1	813	-0.12%
2022/09/27	2	72.40	0	0.00	72.70	2	889	0.22%
2022/09/21	1	77.80	0	0.00	77.90	1	937	0.11%
2022/09/08	1	81.00	0	0.00	81.40	1	1,040	0.10%
2022/09/06	4	82.40	0	0.00	81.40	4	1,076	0.37%
2022/09/05	2	85.10	2	86.20	84.30	0	1,092	0.00%
2022/09/02	1	83.50	0	0.00	83.50	1	1,116	0.09%
2022/08/31	2	90.20	1	88.20	87.40	1	1,124	0.09%
2022/08/30	0	0.00	2	83.10	85.30	-2	1,078	-0.19%
2022/08/29	0	0.00	6	82.43	81.80	-6	1,057	-0.57%
2022/08/24	1	85.80	0	0.00	85.90	1	1,046	0.10%
2022/08/15	0	0.00	1	82.00	81.80	-1	1,063	-0.09%
2022/08/09	0	0.00	1	79.50	79.40	-1	1,082	-0.09%
2022/07/15	1	81.00	0	0.00	81.00	1	1,334	0.07%
2022/07/14	1	81.50	0	0.00	82.50	1	1,325	0.08%
2022/07/13	1	81.30	0	0.00	81.20	1	1,312	0.08%
2022/07/12	1	81.30	0	0.00	81.90	1	1,309	0.08%
2022/07/11	1	82.50	0	0.00	82.40	1	1,296	0.08%
2022/07/05	1	88.40	1	89.20	86.90	0	1,241	0.00%
2022/06/13	1	112.50	0	0.00	112.00	1	1,123	0.09%
2022/05/17	0	0.00	1	112.00	111.50	-1	1,430	-0.07%
2022/05/09	0	0.00	1	117.50	118.00	-1	1,522	-0.07%
2022/05/06	0	0.00	1	119.50	118.50	-1	1,639	-0.06%
2022/04/29	0	0.00	1	112.00	111.50	-1	1,595	-0.06%
2022/04/19	0	0.00	1	108.00	109.00	-1	1,489	-0.07%
2022/04/08	0	0.00	1	108.50	109.00	-1	1,462	-0.07%
2022/04/07	2	108.25	0	0.00	107.50	2	1,458	0.14%
2022/03/30	0	0.00	6	112.33	112.50	-6	1,386	-0.43%
2022/03/22	3	110.00	3	109.50	110.00	0	1,414	0.00%
2022/03/15	1	107.50	0	0.00	106.50	1	1,442	0.07%
2022/03/14	1	107.50	0	0.00	107.50	1	1,519	0.07%
2022/03/10	50	110.00	50	109.50	110.00	0	1,567	0.00%
2022/03/07	1	109.00	0	0.00	108.50	1	1,534	0.07%
2022/03/01	0	0.00	160	115.00	115.00	-160	1,503	-10.64%	大賣/鉅額交易
2022/02/25	0	0.00	2	115.50	117.00	-2	1,481	-0.13%
2022/02/24	162	120.02	30	118.13	119.00	132	1,441	9.16%	大買/鉅額交易
2022/02/23	61	124.58	36	124.31	125.00	25	1,357	1.84%
2022/02/22	5	114.00	0	0.00	114.00	5	1,222	0.41%
2022/02/21	2	118.00	0	0.00	118.00	2	1,209	0.17%
2022/02/10	0	0.00	1	128.00	128.00	-1	1,108	-0.09%
2022/02/09	0	0.00	1	129.50	129.50	-1	1,092	-0.09%
2022/02/08	51	132.54	98	125.87	135.00	-47	1,037	-4.53%
2022/02/07	42	127.48	0	0.00	130.00	42	888	4.72%
2022/01/26	6	118.50	2	118.25	118.50	4	842	0.47%
2022/01/07	1	109.00	0	0.00	106.00	1	786	0.13%
2021/12/22	0	0.00	20	113.50	113.50	-20	764	-2.62%
2021/12/21	14	118.14	0	0.00	118.00	14	745	1.88%
2021/12/20	26	123.71	146	121.10	120.50	-120	739	-16.23%	大賣/鉅額交易
2021/12/17	100	124.12	124	120.97	121.00	-24	720	-3.33%	大賣/
2021/12/16	150	122.21	0	0.00	120.00	150	683	21.94%	大買/鉅額交易
2021/12/13	0	0.00	21	117.52	118.50	-21	614	-3.42%
2021/12/09	1	118.50	68	119.06	120.00	-67	577	-11.60%
2021/12/08	92	119.43	4	121.00	124.00	88	546	16.10%
2021/12/07	1	114.50	3	113.00	115.50	-2	466	-0.43%
2021/11/29	1	104.00	0	0.00	101.50	1	433	0.23%
2021/11/16	1	105.50	0	0.00	105.50	1	424	0.24%
2021/10/26	0	0.00	1	108.00	107.50	-1	372	-0.27%
2021/10/21	0	0.00	1	107.50	107.50	-1	387	-0.26%
2021/10/06	1	100.00	0	0.00	101.50	1	396	0.25%
2021/10/01	1	102.50	0	0.00	101.00	1	393	0.25%
2021/09/28	0	0.00	1	104.50	104.50	-1	385	-0.26%
2021/09/24	0	0.00	1	109.00	108.00	-1	397	-0.25%
2021/09/08	1	105.50	0	0.00	102.00	1	388	0.26%
2021/09/02	1	114.00	3	113.17	113.00	-2	412	-0.49%
2021/08/05	1	107.00	0	0.00	106.00	1	536	0.19%
2021/07/15	1	110.00	0	0.00	111.50	1	731	0.14%
2021/07/06	0	0.00	1	113.00	113.00	-1	787	-0.13%
2021/06/11	10	120.00	1	121.00	121.00	9	1,104	0.81%
2021/06/10	0	0.00	5	121.00	123.00	-5	1,111	-0.45%
2021/06/03	1	115.50	0	0.00	114.50	1	1,220	0.08%
2021/05/27	5	116.00	0	0.00	114.00	5	1,844	0.27%
2021/05/17	0	0.00	1	108.00	107.00	-1	2,039	-0.05%
2021/05/04	0	0.00	4	128.50	121.50	-4	1,982	-0.20%
2021/05/03	0	0.00	5	131.00	129.00	-5	1,965	-0.25%
2021/04/27	1	142.00	0	0.00	137.00	1	1,945	0.05%
2021/04/20	0	0.00	2	136.00	135.00	-2	1,893	-0.11%
2021/04/19	0	0.00	1	135.00	134.50	-1	1,896	-0.05%
2021/04/16	0	0.00	1	136.50	136.50	-1	1,907	-0.05%
2021/04/15	0	0.00	1	138.00	138.00	-1	1,919	-0.05%
2021/04/08	0	0.00	1	138.50	138.50	-1	1,947	-0.05%
2021/04/06	11	142.41	1	142.50	141.00	10	1,960	0.51%
2021/04/01	1	147.50	0	0.00	148.00	1	1,954	0.05%
2021/03/31	10	150.00	0	0.00	150.00	10	1,974	0.51%
2021/03/30	1	152.50	0	0.00	152.00	1	1,991	0.05%
2021/03/29	0	0.00	1	152.00	152.50	-1	2,108	-0.05%
2021/03/23	0	0.00	1	148.50	147.00	-1	2,268	-0.04%
2021/03/19	1	150.50	2	152.00	149.00	-1	2,269	-0.04%
2021/03/18	0	0.00	4	156.00	153.00	-4	2,298	-0.17%
2021/03/17	1	150.50	0	0.00	151.00	1	2,283	0.04%
2021/03/15	0	0.00	1	150.00	149.00	-1	2,242	-0.04%
2021/03/09	0	0.00	2	147.25	145.50	-2	2,118	-0.09%
2021/03/08	1	145.50	6	141.00	144.00	-5	2,090	-0.24%
2021/03/05	12	148.88	3	152.50	148.50	9	2,033	0.44%
2021/03/04	4	154.75	10	158.00	149.50	-6	1,946	-0.31%
2021/03/03	6	154.00	1	149.00	148.00	5	1,740	0.29%
2021/03/02	0	0.00	1	153.00	153.00	-1	1,555	-0.06%
2021/02/26	0	0.00	3	129.50	139.50	-3	1,452	-0.21%
2021/02/24	0	0.00	5	132.00	128.50	-5	1,343	-0.37%
2021/02/23	0	0.00	1	133.50	129.50	-1	1,333	-0.08%
2021/01/22	1	114.50	0	0.00	115.00	1	1,158	0.09%
2021/01/15	0	0.00	1	120.00	119.50	-1	1,111	-0.09%
2021/01/14	6	124.83	0	0.00	123.00	6	1,096	0.55%
2021/01/11	6	128.17	0	0.00	128.50	6	1,069	0.56%
2021/01/07	1	131.00	10	131.85	130.00	-9	1,033	-0.87%
2021/01/06	5	128.00	0	0.00	126.00	5	1,024	0.49%
2021/01/04	1	135.00	0	0.00	133.00	1	1,001	0.10%
2020/12/31	0.3	142.00	1	145.00	139.00	-0.7	973	-0.07%
2020/12/28	0	0.00	1	143.00	142.00	-1	913	-0.11%
2020/12/25	1.1	143.05	0	0.00	141.00	1.1	903	0.12%
2020/12/24	4	143.25	1	143.00	142.50	3	892	0.34%
2020/12/23	1	139.50	1	147.00	142.00	0	851	0.00%
2020/12/22	0	0.00	1	134.50	134.00	-1	709	-0.14%
2020/12/21	3	138.17	2	141.75	137.50	1	665	0.15%
2020/12/17	2	124.50	3	123.33	122.50	-1	480	-0.21%
2020/12/16	1	124.00	1	121.50	120.50	0	453	0.00%
2020/12/14	5	123.80	5	124.60	123.50	0	419	0.00%
2020/12/11	0	0.00	2	119.00	119.00	-2	372	-0.54%
2020/12/08	0.1	115.00	0	0.00	113.50	0.1	347	0.03%
2020/11/26	0	0.00	1	116.50	116.50	-1	338	-0.30%
2020/11/24	1	120.00	1	119.00	117.50	0	338	0.00%
2020/11/23	0	0.00	20	118.20	118.00	-20	344	-5.81%
2020/11/18	20.3	116.83	1	114.00	117.00	19.3	342	5.63%
2020/11/16	1	109.50	0	0.00	110.00	1	349	0.29%
2020/11/03	0.1	110.50	0	0.00	112.00	0.1	380	0.03%
2020/11/02	0.1	110.00	0	0.00	110.00	0.1	381	0.04%
2020/10/26	0	0.00	1	113.00	113.00	-1	398	-0.25%
2020/10/14	2	118.75	1	118.00	119.00	1	456	0.22%
2020/10/07	0	0.00	26	112.92	113.00	-26	499	-5.21%
2020/10/06	0	0.00	1	113.00	115.00	-1	531	-0.19%
2020/10/05	1	111.50	0	0.00	112.50	1	607	0.16%
2020/09/30	1	113.00	0	0.00	112.00	1	649	0.15%
2020/09/29	2	115.50	0	0.00	115.50	2	673	0.30%
2020/09/10	0	0.00	1	115.00	115.00	-1	802	-0.12%
2020/08/27	7	121.36	1	120.00	120.00	6	880	0.68%
2020/08/26	1	116.00	2	121.75	124.00	-1	879	-0.11%
2020/08/20	3	119.83	1	112.50	112.50	2	937	0.21%
2020/08/19	1	119.00	1	123.00	120.50	0	959	0.00%
2020/08/17	20	116.50	0	0.00	116.00	20	1,054	1.90%
2020/08/06	1	118.50	0	0.00	117.50	1	1,082	0.09%
2020/08/05	0	0.00	1	120.50	120.00	-1	1,084	-0.09%
2020/07/30	1	121.50	0	0.00	118.50	1	1,137	0.09%
2020/07/29	1	117.00	0	0.00	116.50	1	1,131	0.09%
2020/07/27	0	0.00	0.1	118.50	115.50	-0.1	1,118	-0.01%
2020/07/20	0	0.00	1	122.50	122.50	-1	1,098	-0.09%
2020/07/17	0	0.00	1	125.00	122.00	-1	1,094	-0.09%
2020/07/10	9.2	143.98	1	144.00	141.00	8.2	1,027	0.80%
2020/07/09	1.8	141.50	1	141.50	141.50	0.8	960	0.08%
2020/07/08	0	0.00	1	129.00	129.00	-1	929	-0.11%
2020/07/07	0	0.00	1	123.50	117.50	-1	897	-0.11%
2020/07/02	1	117.50	0	0.00	116.50	1	889	0.11%
2020/06/24	1	121.00	0	0.00	116.00	1	888	0.11%
2020/06/23	0	0.00	1	129.00	119.50	-1	879	-0.11%
2020/06/19	0	0.00	5	114.50	112.50	-5	824	-0.61%
2020/06/18	5	118.50	0	0.00	117.50	5	814	0.61%
2020/05/28	3	123.50	0	0.00	121.50	3	778	0.39%
2020/05/26	11	121.36	0	0.00	118.50	11	723	1.52%
2020/05/25	2	124.00	0	0.00	124.00	2	683	0.29%
2020/05/22	0	0.00	1	113.50	113.50	-1	630	-0.16%
2020/05/20	0	0.00	2	93.90	94.10	-2	555	-0.36%
2020/05/19	2	94.30	0	0.00	94.40	2	555	0.36%
2020/05/11	0	0.00	5	98.20	98.80	-5	528	-0.95%
2020/05/08	5	102.50	1	106.00	101.50	4	519	0.77%
2020/05/06	0	0.00	1	92.00	92.30	-1	479	-0.21%
2020/04/30	1	90.10	1	91.50	89.70	0	466	0.00%
2020/04/21	1	85.30	0	0.00	84.40	1	462	0.22%
2020/04/13	1	92.60	0	0.00	92.90	1	434	0.23%
2020/04/01	0	0.00	1	76.30	76.30	-1	386	-0.26%
2020/03/20	0	0.00	1	62.80	65.00	-1	382	-0.26%
2020/03/19	3	58.60	0	0.00	59.10	3	370	0.81%
2020/03/18	0	0.00	2	66.00	65.10	-2	351	-0.57%
2020/03/17	1	71.90	0	0.00	71.90	1	338	0.30%
2020/03/16	0	0.00	1	85.80	79.80	-1	325	-0.31%
2020/03/09	1	101.00	0	0.00	101.00	1	288	0.35%
2020/02/05	1	126.00	0	0.00	123.50	1	339	0.29%
2020/01/15	0	0.00	2	129.00	129.50	-2	326	-0.61%
2019/12/19	1	128.00	0	0.00	128.00	1	300	0.33%
2019/12/12	0	0.00	1	129.50	128.50	-1	295	-0.34%
2019/12/03	0	0.00	1	137.50	136.50	-1	276	-0.36%
2019/11/29	1	143.00	0	0.00	141.50	1	271	0.37%
2019/11/28	1	144.00	2	145.50	145.50	-1	265	-0.38%
2019/11/14	1	128.00	0	0.00	128.00	1	225	0.44%
2019/11/12	0	0.00	1	130.50	130.50	-1	226	-0.44%
2019/11/04	1	135.00	0	0.00	135.50	1	223	0.45%
2019/10/30	1	132.50	0	0.00	132.50	1	229	0.44%
2019/10/16	1	140.00	0	0.00	138.00	1	259	0.39%
2019/10/09	0	0.00	1	145.00	145.00	-1	258	-0.39%
2019/10/04	1	140.00	1	139.50	139.50	0	266	0.00%
2019/09/24	1	144.00	0	0.00	144.00	1	303	0.33%
2019/09/10	0	0.00	1	144.50	144.00	-1	433	-0.23%
2019/09/05	1	144.00	0	0.00	144.00	1	443	0.23%
2019/08/29	0	0.00	1	140.00	140.00	-1	457	-0.22%
2019/08/28	1	136.50	0	0.00	140.00	1	456	0.22%
2019/08/22	0	0.00	1	142.50	142.00	-1	450	-0.22%
2019/08/21	1	142.00	0	0.00	142.00	1	450	0.22%
2019/08/16	1	141.00	0	0.00	141.00	1	452	0.22%
2019/08/12	0	0.00	1	145.00	145.00	-1	456	-0.22%
2019/07/31	0	0.00	2	151.00	150.50	-2	461	-0.43%
2019/07/29	0	0.00	1	159.00	158.50	-1	440	-0.23%
2019/07/26	0	0.00	1	158.50	158.00	-1	438	-0.23%
2019/07/25	1	157.50	0	0.00	157.50	1	437	0.23%
2019/07/22	1	159.00	1	159.00	158.50	0	440	0.00%
2019/07/18	0	0.00	1	164.50	162.00	-1	438	-0.23%
2019/07/17	0	0.00	1	160.00	161.50	-1	438	-0.23%
2019/07/16	0	0.00	1	163.50	161.50	-1	441	-0.23%
2019/07/12	1	158.00	0	0.00	158.00	1	443	0.23%
2019/07/11	1	161.00	0	0.00	159.50	1	436	0.23%
2019/07/10	1	163.50	0	0.00	163.00	1	431	0.23%
2019/07/09	0	0.00	3	163.00	163.00	-3	432	-0.69%
2019/07/08	3	164.00	0	0.00	163.50	3	432	0.69%
2019/07/04	1	165.00	0	0.00	167.50	1	427	0.23%
2019/07/02	0	0.00	1	169.50	168.50	-1	419	-0.24%
2019/07/01	1	165.50	0	0.00	165.00	1	408	0.24%
2019/06/28	1	165.00	3	167.17	165.00	-2	402	-0.50%
2019/06/27	1	163.50	0	0.00	162.00	1	397	0.25%
2019/06/20	0	0.00	1	149.00	159.50	-1	339	-0.29%
2019/06/19	1	148.50	5	147.30	148.00	-4	323	-1.24%
2019/06/17	1	150.50	0	0.00	150.00	1	307	0.33%
2019/06/11	1	147.00	0	0.00	150.00	1	313	0.32%
2019/06/10	2	143.00	1	143.50	141.00	1	307	0.33%
2019/05/20	0	0.00	1	140.00	139.00	-1	403	-0.25%
2019/05/17	0	0.00	2	138.50	139.50	-2	411	-0.49%
2019/05/09	1	149.00	0	0.00	146.50	1	476	0.21%
2019/05/07	2	152.50	0	0.00	152.50	2	498	0.40%
2019/05/02	1	155.50	0	0.00	155.50	1	646	0.15%
2019/04/23	0	0.00	1	162.00	160.50	-1	669	-0.15%
2019/04/22	0	0.00	1	158.00	158.00	-1	664	-0.15%
2019/04/19	1	154.00	2	152.50	154.00	-1	664	-0.15%
2019/04/17	1	160.50	0	0.00	160.00	1	676	0.15%
2019/04/15	1	162.50	0	0.00	161.00	1	690	0.14%
2019/03/21	0	0.00	2	166.00	166.00	-2	786	-0.25%
2019/03/19	0	163.00	0	0.00	162.00	0	785	0.00%
2019/03/18	2	160.00	0	0.00	159.00	2	783	0.26%
2019/03/15	1	165.00	0	0.00	162.50	1	775	0.13%
2019/03/12	0	0.00	1	169.50	168.50	-1	766	-0.13%
2019/03/11	0	0.00	3	172.50	168.00	-3	765	-0.39%
2019/03/08	0	0.00	2	180.50	180.50	-2	750	-0.27%
2019/03/07	3	182.00	1	184.00	182.00	2	758	0.26%
2019/02/27	1	179.00	0	0.00	180.00	1	765	0.13%
2019/02/21	1	185.00	0	0.00	185.00	1	767	0.13%
2019/02/20	1	186.00	0	0.00	185.50	1	759	0.13%
2019/02/12	0	0.00	1	185.50	185.50	-1	677	-0.15%
2019/02/11	1	178.50	1	182.50	181.00	0	665	0.00%
2019/01/30	1	177.00	1	181.50	180.00	0	658	0.00%
2019/01/28	0	0.00	1	184.50	185.00	-1	635	-0.16%
2019/01/25	1	186.00	0	0.00	185.00	1	626	0.16%
2019/01/24	1	189.00	2	184.75	190.00	-1	601	-0.17%
2019/01/23	2	169.00	1	167.00	177.00	1	533	0.19%
2019/01/22	1	162.50	1	162.50	162.00	0	481	0.00%
2019/01/21	0	0.00	1	159.00	159.00	-1	465	-0.21%
2019/01/17	1	155.00	0	0.00	155.50	1	470	0.21%
2019/01/16	0	0.00	2	155.00	155.00	-2	470	-0.43%
2019/01/14	0	0.00	1	160.00	159.00	-1	461	-0.22%
2019/01/04	0	0.00	1	159.00	164.00	-1	423	-0.24%
2019/01/03	3	156.33	0	0.00	157.50	3	409	0.73%
2018/12/25	0	0.00	1	148.00	148.00	-1	370	-0.27%
2018/12/20	1	139.00	0	0.00	139.00	1	389	0.26%
2018/12/13	0	0.00	2	141.00	142.00	-2	408	-0.49%
2018/11/30	0	0.00	1	145.50	146.00	-1	442	-0.23%
2018/11/29	1	143.00	0	0.00	142.00	1	433	0.23%
2018/11/23	0	0.00	1	139.00	137.00	-1	412	-0.24%
2018/10/11	2	129.25	0	0.00	128.50	2	385	0.52%
2018/09/27	0	0.00	1	142.50	141.50	-1	339	-0.29%
2018/09/26	0	0.00	1	140.50	141.50	-1	332	-0.30%
2018/09/21	0	0.00	4	146.13	142.50	-4	334	-1.20%
2018/09/18	0	0.00	1	132.00	131.50	-1	315	-0.32%
2018/09/13	1	127.00	1	136.50	136.50	0	313	0.00%
2018/08/30	1	142.50	0	0.00	142.00	1	312	0.32%
2018/08/22	0	0.00	1	143.00	141.50	-1	400	-0.25%
2018/08/17	1	142.50	0	0.00	142.00	1	414	0.24%
2018/08/14	1	148.00	0	0.00	147.00	1	421	0.24%
2018/08/13	0	0.00	4	149.00	147.00	-4	424	-0.94%
2018/08/09	1	151.50	0	0.00	152.00	1	425	0.24%
2018/08/07	2	152.25	0	0.00	152.00	2	439	0.45%
2018/08/06	1	152.50	0	0.00	152.00	1	446	0.22%
2018/08/03	3	153.50	0	0.00	153.50	3	448	0.67%
2018/08/02	1	156.50	0	0.00	153.50	1	449	0.22%
2018/07/30	0	0.00	1	160.00	157.50	-1	456	-0.22%
2018/07/27	1	154.50	0	0.00	155.00	1	458	0.22%
2018/07/18	1	156.50	1	160.00	156.00	0	548	0.00%
2018/07/13	0	0.00	1	160.00	160.00	-1	586	-0.17%
2018/07/12	1	157.00	0	0.00	159.00	1	590	0.17%
2018/07/09	0	0.00	2	157.50	157.50	-2	618	-0.32%
2018/06/29	1	158.00	0	0.00	156.00	1	680	0.15%
2018/06/28	1	159.00	0	0.00	157.00	1	683	0.15%
2018/06/26	0	0.00	1	159.00	158.00	-1	717	-0.14%
2018/06/25	0	0.00	1	162.50	160.50	-1	719	-0.14%
2018/06/22	0	0.00	4	161.38	159.50	-4	721	-0.55%
2018/06/21	0	0.00	2	156.25	157.00	-2	718	-0.28%
2018/06/19	1	158.00	0	0.00	155.00	1	727	0.14%
2018/06/15	1	157.50	0	0.00	157.00	1	741	0.13%
2018/06/13	1	162.50	0	0.00	161.00	1	766	0.13%
2018/06/12	0	0.00	1	163.50	162.00	-1	793	-0.13%
2018/06/11	2	161.50	0	0.00	160.00	2	801	0.25%
2018/06/08	2	164.25	0	0.00	162.50	2	814	0.25%
2018/06/06	1	167.00	0	0.00	168.00	1	822	0.12%
2018/06/05	1	170.00	1	173.00	169.00	0	824	0.00%
2018/06/04	1	168.00	1	171.00	167.50	0	838	0.00%
2018/06/01	0	0.00	6	173.33	172.00	-6	838	-0.72%
2018/05/31	1	148.50	2	157.00	162.00	-1	804	-0.12%
2018/05/29	1	150.50	0	0.00	150.50	1	784	0.13%
2018/05/28	1	155.00	0	0.00	153.00	1	782	0.13%
2018/05/22	1	154.50	0	0.00	154.00	1	831	0.12%
2018/05/21	1	155.50	0	0.00	155.50	1	841	0.12%
2018/05/17	1	158.00	0	0.00	156.50	1	850	0.12%
2018/05/16	1	158.00	1	161.50	157.50	0	850	0.00%
2018/05/15	1	165.00	1	163.50	161.50	0	852	0.00%
2018/05/14	1	161.50	0	0.00	162.00	1	874	0.11%
2018/05/08	1	167.00	1	166.50	166.50	0	913	0.00%
2018/05/03	0	0.00	1	176.00	173.50	-1	979	-0.10%
2018/04/25	1	173.00	1	172.50	172.50	0	988	0.00%
2018/04/23	1	183.00	0	0.00	182.00	1	1,044	0.10%
2018/04/20	0	0.00	1	184.00	181.50	-1	1,094	-0.09%
2018/04/19	1	179.50	1	178.00	176.50	0	1,112	0.00%
2018/04/18	0	0.00	1	178.00	178.00	-1	1,111	-0.09%
2018/04/16	1	184.00	0	0.00	183.00	1	1,151	0.09%
2018/04/13	1	187.00	0	0.00	184.00	1	1,178	0.08%
2018/04/12	0	0.00	1	189.00	189.00	-1	1,191	-0.08%
2018/04/09	1	179.50	1	180.00	177.50	0	1,141	0.00%
2018/04/03	0	0.00	1	180.00	179.50	-1	1,135	-0.09%
2018/03/31	0	0.00	1	182.50	182.00	-1	1,121	-0.09%
2018/03/30	0	0.00	1	181.00	181.50	-1	1,120	-0.09%
2018/03/29	0	0.00	2	180.00	183.00	-2	1,119	-0.18%
2018/03/27	1	175.50	0	0.00	173.00	1	1,098	0.09%
2018/03/26	1	174.50	1.4	176.64	176.50	-0.4	1,113	-0.04%
2018/03/22	2	179.75	0	0.00	178.00	2	1,109	0.18%
2018/03/21	1	181.00	0	0.00	179.00	1	1,103	0.09%
2018/03/20	1	186.00	0.4	185.00	184.00	0.6	1,091	0.05%
2018/03/16	0	0.00	4	182.13	181.00	-4	1,091	-0.37%
2018/03/15	2	177.75	1	177.50	178.00	1	1,089	0.09%
2018/03/14	0	0.00	2	177.25	176.50	-2	1,086	-0.18%
2018/03/13	1	173.50	0	0.00	172.50	1	1,081	0.09%
2018/03/12	0	0.00	2	172.50	171.50	-2	1,087	-0.18%
2018/03/09	1	175.50	0	0.00	174.00	1	1,088	0.09%
2018/03/08	3	179.50	5	180.30	177.50	-2	1,093	-0.18%
2018/03/07	3	177.33	2	177.00	174.50	1	1,077	0.09%
2018/03/02	0	0.00	2	169.50	170.00	-2	1,070	-0.19%
2018/02/27	0.2	171.50	0	0.00	171.00	0.2	1,079	0.02%
2018/02/26	1	173.50	3	175.50	173.00	-2	1,088	-0.18%
2018/02/23	1	172.00	2	174.00	172.00	-1	1,082	-0.09%
2018/02/22	1	172.00	0	0.00	179.50	1	1,064	0.09%
2018/02/21	1	162.50	1	169.50	169.00	0	1,039	0.00%
2018/02/12	1	161.00	0	0.00	160.00	1	1,032	0.10%
2018/02/09	0	0.00	1	155.50	159.50	-1	1,028	-0.10%
2018/02/08	0	0.00	1	161.00	161.50	-1	1,021	-0.10%
2018/02/07	0	0.00	2	161.00	160.00	-2	1,020	-0.20%
2018/02/06	1	155.50	0	0.00	156.50	1	1,018	0.10%
2018/02/02	1	181.00	0	0.00	179.00	1	989	0.10%
2018/01/31	0	0.00	2	183.75	185.00	-2	978	-0.20%
2018/01/30	0	0.00	2	182.75	183.50	-2	963	-0.21%
2018/01/29	0	0.00	2	182.00	181.50	-2	955	-0.21%
2018/01/26	0	0.00	3	176.33	181.00	-3	939	-0.32%
2018/01/25	0	0.00	1	170.00	169.50	-1	907	-0.11%
2018/01/24	3	170.17	0	0.00	169.50	3	912	0.33%
2018/01/23	0	0.00	1	170.00	170.00	-1	921	-0.11%
2018/01/22	1	168.00	0	0.00	167.00	1	921	0.11%
2018/01/19	1	176.50	2	171.50	170.50	-1	918	-0.11%
2018/01/18	3	167.67	1	172.00	169.00	2	914	0.22%
2018/01/17	3	171.33	3	171.33	171.00	0	933	0.00%
2018/01/16	4	190.38	1	191.00	189.50	3	902	0.33%
2018/01/15	0	0.00	6	180.42	185.50	-6	840	-0.71%
2018/01/12	1	168.50	2	169.75	169.00	-1	808	-0.12%
2018/01/11	0	0.00	1	175.00	168.50	-1	814	-0.12%
2018/01/10	0	0.00	2	171.25	173.00	-2	813	-0.25%
2018/01/09	0	0.00	3	165.33	166.00	-3	794	-0.38%
2018/01/08	1	162.50	1	154.00	162.50	0	768	0.00%
2018/01/05	1	148.00	0	0.00	148.00	1	741	0.13%