信立 (4303)-元富-佳里券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.20
漲跌
▼1.40
漲幅
-2.82%
成交量
6,290張
產業
上櫃塑膠
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	50.30	5	48.20	48.20	0	6,893	0.00%
2024/12/10	2	50.25	0	0.00	49.60	2	6,808	0.03%
2024/12/04	4	53.98	4	53.43	53.00	0	6,369	0.00%
2024/12/03	5	55.10	3	55.20	52.40	2	6,458	0.03%
2024/12/02	1	53.50	5.1	54.30	55.80	-4.1	5,837	-0.07%
2024/11/29	4.1	50.31	27	50.72	50.80	-23	5,552	-0.41%
2024/11/28	28	47.27	5	48.67	48.70	23	5,536	0.42%
2024/11/27	0	48.45	16	48.20	47.80	-16	5,750	-0.28%
2024/11/26	1	51.80	1	51.60	49.70	0	6,023	0.00%
2024/11/25	1	52.00	5	52.00	51.50	-4	6,141	-0.07%
2024/11/22	0	0.00	1	49.85	49.80	-1	6,035	-0.02%
2024/11/20	0	0.00	0.1	48.51	48.50	-0.1	6,106	0.00%
2024/11/19	1	46.60	0	0.00	48.50	1	6,103	0.02%
2024/11/15	0	0.00	0.1	47.40	47.40	-0.1	6,159	0.00%
2024/11/14	6.1	46.48	0	0.00	46.25	6.1	6,181	0.10%
2024/11/13	5	47.50	0	47.90	47.25	5	6,186	0.08%
2024/11/12	20.1	49.15	14	48.15	47.15	6.1	6,210	0.10%
2024/11/11	0	0.00	1	52.20	52.30	-1	5,987	-0.02%
2024/11/08	1	50.70	1	49.80	50.70	0	5,837	0.00%
2024/11/07	8	48.80	11	47.95	47.80	-3	5,679	-0.05%
2024/11/06	5	47.00	2	48.35	48.30	3	5,694	0.05%
2024/11/01	0	0.00	6	49.00	48.70	-6	5,901	-0.10%
2024/10/30	3	45.55	0	0.00	46.10	3	6,033	0.05%
2024/10/29	3	45.75	0	0.00	46.40	3	6,228	0.05%
2024/10/24	0	0.00	18	50.57	49.45	-18	6,288	-0.29%
2024/10/23	2	49.08	0	0.00	48.95	2	6,229	0.03%
2024/10/17	1	49.55	4	49.95	48.85	-3	7,199	-0.04%
2024/10/14	1	48.75	0	0.00	47.35	1	7,120	0.01%
2024/10/11	3	49.00	0	0.00	49.20	3	7,024	0.04%
2024/10/04	0	0.00	1.1	49.31	48.60	-1.1	6,983	-0.02%
2024/10/01	0	0.00	4	48.83	48.60	-4	6,886	-0.06%
2024/09/24	0.1	46.75	0	0.00	46.55	0.1	6,776	0.00%
2024/09/23	1	47.00	0.1	47.31	47.15	1	6,750	0.01%
2024/09/20	0	0.00	0	47.30	47.30	0	6,754	0.00%
2024/09/19	1.1	47.93	0.1	48.55	47.45	0.9	6,690	0.01%
2024/09/18	1	45.40	1	45.99	46.50	0	6,636	0.00%
2024/09/13	0	0.00	2.1	45.54	44.20	-2.1	6,606	-0.03%
2024/09/12	0.1	43.65	0	0.00	43.60	0.1	6,588	0.00%
2024/09/11	0	0.00	1	44.10	43.85	-1	6,583	-0.02%
2024/09/10	2	44.70	0	0.00	44.05	2	6,598	0.03%
2024/09/09	0	0.00	1	44.95	45.50	-1	6,587	-0.02%
2024/09/06	0.1	46.45	0	0.00	46.40	0.1	6,570	0.00%
2024/09/05	4	46.36	0.6	46.20	46.20	3.4	6,562	0.05%
2024/09/04	5.1	48.93	0	0.00	47.90	5.1	6,530	0.08%
2024/09/03	1	53.30	1.1	53.18	53.20	-0.1	6,261	0.00%
2024/09/02	5.1	51.54	0	0.00	50.20	5.1	6,059	0.08%
2024/08/30	7	53.70	2	54.40	53.20	5	5,967	0.08%
2024/08/29	3	51.00	0	0.00	52.70	3	5,730	0.05%
2024/08/28	1	51.20	1	51.50	51.50	0	5,464	0.00%
2024/08/27	2	47.50	1	47.50	49.20	1	5,165	0.02%
2024/08/26	8	46.82	0	0.00	46.05	8	5,018	0.16%
2024/08/23	0	0.00	0.2	47.47	47.75	-0.2	5,045	0.00%
2024/08/22	4	46.58	8.1	47.07	46.45	-4.1	5,090	-0.08%
2024/08/21	0.2	45.00	0	0.00	45.20	0.2	4,969	0.00%
2024/08/20	1	42.45	2.1	45.86	46.10	-1.1	4,927	-0.02%
2024/08/16	4	43.63	0	0.00	43.25	4	4,827	0.08%
2024/08/15	1	43.20	0	0.00	43.05	1	4,789	0.02%
2024/08/12	12	46.29	15	46.98	46.15	-3	4,675	-0.06%
2024/08/09	0	0.00	0.1	45.95	45.95	-0.1	4,505	0.00%
2024/08/07	0	43.70	0.1	44.10	43.30	0	4,521	0.00%
2024/08/06	5	42.00	4	41.46	41.00	1	4,524	0.02%
2024/08/05	0.1	44.80	4	45.00	44.80	-3.9	4,551	-0.09%
2024/08/02	11.1	51.74	6	49.75	49.75	5.1	4,614	0.11%
2024/08/01	0	0.00	2.1	51.85	51.90	-2.1	4,671	-0.05%
2024/07/29	0	0.00	4	48.50	46.00	-4	5,053	-0.08%
2024/07/26	1	47.30	1	47.60	48.25	0	5,138	0.00%
2024/07/22	20.1	48.89	18	46.71	45.95	2.1	5,282	0.04%
2024/07/19	5	50.30	7	49.78	49.75	-2	5,442	-0.04%
2024/07/18	0	0.00	3.1	48.73	49.75	-3.1	5,166	-0.06%
2024/07/17	0	0.00	0.1	45.00	45.25	-0.1	4,815	0.00%
2024/07/15	1	43.40	0	0.00	43.70	1	4,930	0.02%
2024/07/11	1	45.35	1	44.05	44.05	0	5,085	0.00%
2024/07/03	1	44.60	1	44.45	44.45	0	5,577	0.00%
2024/07/02	0.1	43.14	0	0.00	42.60	0.1	5,780	0.00%
2024/06/25	1	44.30	7	43.91	44.10	-6	7,232	-0.08%
2024/06/24	0	0.00	3	43.85	43.85	-3	7,406	-0.04%
2024/06/14	4.1	45.33	1	44.70	44.70	3.1	7,956	0.04%
2024/06/13	2	44.85	2	44.60	44.65	0	7,940	0.00%
2024/06/11	6	48.28	1	47.60	47.55	5	7,939	0.06%
2024/06/06	1	42.25	4	42.75	42.60	-3	7,748	-0.04%
2024/06/04	1	45.70	0	0.00	45.35	1	7,688	0.01%
2024/05/30	1	49.65	0	0.00	49.05	1	7,689	0.01%
2024/05/29	2	50.85	0	0.00	49.80	2	7,734	0.03%
2024/05/28	5	51.30	2	51.55	51.50	3	8,029	0.04%
2024/05/27	1	49.60	0	0.00	49.90	1	8,154	0.01%
2024/05/23	1	48.30	0	0.00	48.30	1	8,571	0.01%
2024/05/16	1	48.45	0	0.00	48.15	1	9,059	0.01%
2024/05/15	0	0.00	0.3	48.95	48.40	-0.3	9,119	0.00%
2024/05/14	1	49.15	0	0.00	48.60	1	9,176	0.01%
2024/05/13	4	49.28	3.1	47.92	47.90	0.9	9,237	0.01%
2024/05/10	30	51.45	30	51.87	49.90	0	9,240	0.00%
2024/05/09	0	0.00	3	54.46	51.30	-3	9,203	-0.03%
2024/05/08	7	54.97	9.1	55.02	54.40	-2.1	9,147	-0.02%
2024/05/07	4	55.28	0	54.20	54.10	4	9,028	0.04%
2024/05/06	8.2	61.99	23	62.31	58.20	-14.8	8,723	-0.17%
2024/05/03	0	0.00	1	64.60	64.60	-1	8,080	-0.01%
2024/04/30	1	52.80	1	53.50	53.50	0	8,006	0.00%
2024/04/29	1	52.90	1	52.60	52.60	0	7,832	0.00%
2024/04/26	1	49.90	2	50.00	50.00	-1	7,653	-0.01%
2024/04/25	10	50.02	10	50.54	50.20	0	7,524	0.00%
2024/04/24	0	0.00	0	47.75	48.95	0	7,167	0.00%
2024/04/23	2	44.65	0	0.00	44.50	2	7,008	0.03%
2024/04/22	2	44.85	2	42.10	42.00	0	6,918	0.00%
2024/04/17	2	48.68	0	0.00	48.30	2	6,594	0.03%
2024/04/15	0	0.00	0.1	50.90	50.80	-0.1	6,410	0.00%
2024/04/12	1	51.00	0	0.00	50.60	1	6,362	0.02%
2024/04/11	1	49.90	0	0.00	51.10	1	6,279	0.02%
2024/04/10	0	0.00	0	51.90	51.00	0	6,115	0.00%
2024/04/09	6	53.53	0	0.00	50.10	6	6,000	0.10%
2024/04/08	7	54.81	0.1	55.60	55.40	6.9	5,833	0.12%
2024/04/03	8	54.55	1	53.38	55.50	7	5,588	0.12%
2024/04/02	0	0.00	1	54.70	54.60	-1	5,364	-0.02%
2024/04/01	0.1	54.40	1.2	54.41	54.10	-1.1	5,095	-0.02%
2024/03/29	4	51.78	21.2	52.30	53.00	-17.2	4,740	-0.36%
2024/03/28	23.3	50.51	7.1	50.99	49.45	16.3	4,427	0.37%
2024/03/27	3.2	45.73	2	45.60	48.15	1.2	4,059	0.03%
2024/03/26	1	44.28	0.1	44.75	43.80	0.9	3,908	0.02%
2024/03/25	0.1	43.90	0.1	44.67	45.85	0.1	3,834	0.00%
2024/03/22	4.2	46.37	2	44.25	43.60	2.2	3,728	0.06%
2024/03/21	2.1	44.76	2	43.98	44.10	0.1	3,531	0.00%
2024/03/13	0	0.00	1	40.60	39.30	-1	3,082	-0.03%
2024/03/08	0	0.00	9	49.55	49.50	-9	2,940	-0.31%
2024/03/06	1	59.80	0.3	61.10	61.10	0.7	2,868	0.03%
2024/03/05	1	52.00	0	55.60	55.60	1	2,806	0.03%
2024/03/04	0	0.00	3	48.54	50.60	-3	2,752	-0.11%
2024/03/01	2.1	47.07	3	47.25	46.00	-1	2,640	-0.04%
2024/02/29	3	45.55	2	44.70	46.25	1	2,252	0.04%
2024/02/27	2	41.12	2.5	41.36	42.05	-0.5	1,968	-0.03%
2024/02/26	1	37.50	0	0.00	39.20	1	1,585	0.06%
2024/02/23	1	34.85	91	34.51	35.65	-90	1,508	-5.97%
2024/02/22	1	31.20	1	32.45	32.45	0	1,377	0.00%
2024/02/21	59	29.62	0	0.00	29.50	59	1,296	4.55%
2024/02/20	31	30.65	0	0.00	30.20	31	1,251	2.48%
2024/02/19	5	31.80	3	32.00	32.00	2	1,052	0.19%
2024/02/16	4	29.45	2	28.33	29.10	2	903	0.22%
2024/02/15	1	27.90	1	27.05	26.95	0	821	0.00%
2024/02/05	4	30.19	0	0.00	29.85	4	737	0.54%
2024/01/19	0	0.00	0.2	21.60	21.45	-0.2	297	-0.06%
2024/01/18	0.1	21.00	0	0.00	21.15	0.1	283	0.04%
2024/01/08	1	21.95	0	0.00	21.85	1	271	0.37%
2024/01/05	0	21.75	0	0.00	21.85	0	257	0.01%
2023/12/29	0	0.00	13.2	21.40	21.55	-13.2	224	-5.90%
2023/12/27	0.3	21.60	0	0.00	21.95	0.3	217	0.14%
2023/12/25	0	0.00	0.3	22.50	22.25	-0.3	194	-0.15%
2023/12/22	0.3	21.90	0	0.00	21.85	0.3	169	0.18%
2023/12/21	35	22.40	35	21.95	21.95	0	157	0.00%
2023/11/02	0	0.00	5	19.80	19.70	-5	159	-3.13%
2023/09/27	0	0.00	2	19.40	19.00	-2	177	-1.13%
2023/09/13	0	0.00	2	19.70	19.00	-2	168	-1.19%
2023/07/14	2	17.20	0	0.00	17.20	2	269	0.74%
2023/07/12	5	17.92	0	0.00	17.65	5	266	1.88%
2023/07/07	8	18.05	0	0.00	18.45	8	262	3.05%
2023/07/06	5	18.20	0	0.00	18.10	5	261	1.92%
2023/06/30	0	0.00	1	17.55	17.45	-1	255	-0.39%
2023/05/31	1	18.50	0	0.00	18.50	1	224	0.45%
2023/05/29	1	20.00	0	0.00	19.90	1	219	0.46%
2023/02/23	1	18.45	1	18.45	18.45	0	101	0.00%
2023/02/03	0	0.00	2	15.25	15.25	-2	70	-2.82%
2022/11/07	0	0.00	1	16.00	16.00	-1	262	-0.38%
2022/11/02	1	15.65	0	0.00	15.60	1	281	0.36%
2022/09/02	1	20.40	1	20.10	20.00	0	455	0.00%
2022/07/27	0	0.00	1	20.30	20.25	-1	2,167	-0.05%
2022/07/12	5	19.85	5	19.70	19.15	0	2,162	0.00%
2022/06/27	2	23.05	0	0.00	23.00	2	2,119	0.09%
2022/06/14	1	23.45	1	23.25	23.30	0	2,052	0.00%
2022/06/08	0	0.00	1	25.20	25.20	-1	1,993	-0.05%
2022/06/06	1	25.10	1	25.70	25.10	0	1,970	0.00%
2022/06/01	2	24.88	0	0.00	25.00	2	1,930	0.10%
2022/05/27	2	27.90	7	27.59	27.15	-5	1,803	-0.28%
2022/05/24	2	29.95	2	30.10	29.15	0	1,653	0.00%
2022/05/20	9	30.36	4	29.51	29.55	5	1,373	0.36%
2022/05/16	0	0.00	5	28.50	28.00	-5	735	-0.68%
2022/04/19	0	0.00	0.1	22.15	22.35	-0.1	289	-0.03%
2022/03/21	0	0.00	1	24.70	24.75	-1	401	-0.25%
2022/03/16	1	24.40	0	0.00	24.50	1	453	0.22%
2022/03/07	0	0.00	1	24.80	25.05	-1	706	-0.14%
2022/02/22	1	25.25	0	0.00	25.35	1	896	0.11%
2022/01/26	0	0.00	7	23.09	23.35	-7	986	-0.71%
2021/12/30	2	26.50	2	27.00	27.15	0	846	0.00%
2021/12/24	0	0.00	4	27.40	27.40	-4	826	-0.48%
2021/12/20	4	26.40	0	0.00	26.15	4	801	0.50%
2021/12/17	1	26.70	1	26.35	26.35	0	799	0.00%
2021/12/13	1	26.65	3	26.92	26.85	-2	765	-0.26%
2021/12/09	7	28.50	1	28.40	28.70	6	728	0.82%
2021/12/08	1	29.10	4	28.89	29.00	-3	709	-0.42%
2021/12/07	2	32.30	2	32.88	31.00	0	661	0.00%
2021/12/06	2	34.15	0	0.00	34.40	2	616	0.32%
2021/12/03	0	0.00	1	30.30	32.10	-1	526	-0.19%
2021/11/25	0	0.00	2	29.80	29.50	-2	421	-0.47%
2021/11/23	2	29.53	3	28.97	28.50	-1	378	-0.26%
2021/11/22	7	29.32	11	29.60	29.60	-4	341	-1.17%
2021/11/17	0	0.00	1	23.70	24.15	-1	203	-0.49%
2021/11/08	0	0.00	1	20.40	20.35	-1	115	-0.87%
2021/10/27	0	0.00	5	18.64	18.25	-5	113	-4.41%
2021/10/26	0	0.00	10	19.02	18.95	-10	113	-8.81%
2021/10/21	1	19.40	0	0.00	19.20	1	101	0.99%
2021/10/19	2	19.35	0	0.00	19.40	2	97	2.05%
2021/10/12	10	17.05	0	0.00	17.05	10	85	11.75%
2021/09/28	7	16.40	0	0.00	16.70	7	88	7.87%
2021/09/27	3	16.30	0	0.00	16.30	3	85	3.50%
2021/09/16	8	16.08	0	0.00	16.05	8	79	10.09%
2021/09/15	2	16.05	0	0.00	16.20	2	77	2.57%
2021/06/22	0	0.00	1	18.40	18.70	-1	101	-0.98%
2021/05/12	0	0.00	3	19.90	18.70	-3	90	-3.31%
2021/05/03	1	20.60	1	20.75	20.60	0	84	0.00%
2021/04/29	1	21.70	0	0.00	21.40	1	83	1.20%
2021/04/27	1	22.60	0	0.00	22.80	1	82	1.21%
2021/04/23	0	0.00	0.2	22.50	23.00	-0.2	82	-0.21%
2021/04/22	1	22.65	0	0.00	22.65	1	81	1.23%
2021/04/21	1	24.30	0	0.00	25.15	1	77	1.28%
2021/04/13	0	0.00	1	21.60	21.55	-1	38	-2.62%
2021/04/07	1	21.00	0	0.00	21.00	1	46	2.17%
2020/12/31	0	0.00	5	23.90	24.20	-5	53	-9.30%
2020/12/10	5	23.00	0	0.00	22.95	5	67	7.40%
2020/11/13	0	0.00	0	23.10	25.40	0	154	-0.03%
2020/11/09	0	0.00	14	24.49	24.50	-14	157	-8.91%
2020/11/06	0	0.00	1	24.50	24.45	-1	156	-0.64%
2020/09/28	5	24.45	0	0.00	25.00	5	161	3.10%
2020/09/21	10	24.05	0	0.00	24.75	10	151	6.58%
2020/09/08	0	0.00	5	27.65	26.85	-5	126	-3.96%
2020/09/07	0	0.00	3	29.77	29.80	-3	113	-2.64%
2020/09/04	5	26.06	1.2	27.01	27.10	3.8	103	3.71%
2020/09/03	5	25.50	5	25.00	24.65	0	88	0.00%
2020/08/31	0	0.00	0.1	20.70	21.10	-0.1	59	-0.18%
2020/01/31	0	0.00	4	20.60	20.65	-4	61	-6.51%
2019/07/19	0	0.00	2	22.00	22.10	-2	99	-2.01%
2019/06/06	0	0.00	1	21.00	21.00	-1	101	-0.98%
2019/05/29	0	0.00	1	20.40	20.35	-1	105	-0.95%
2019/03/29	0	0.00	3.5	22.94	22.85	-3.5	216	-1.62%
2019/02/25	0	0.00	1	24.05	24.00	-1	380	-0.26%
2019/02/20	0	0.00	1	24.35	24.40	-1	383	-0.26%
2019/02/14	2	24.75	0	0.00	24.50	2	410	0.49%
2019/01/25	0	0.00	1	23.40	23.30	-1	399	-0.25%
2019/01/24	0	0.00	3	23.35	23.25	-3	399	-0.75%
2019/01/21	0	0.00	4	24.03	24.20	-4	388	-1.03%
2019/01/18	2	22.15	0	0.00	22.00	2	362	0.55%
2019/01/16	2	22.05	0	0.00	21.95	2	364	0.55%
2018/12/27	0	0.00	3	24.13	23.80	-3	400	-0.75%
2018/12/26	3	25.25	0	0.00	24.05	3	404	0.74%
2018/12/19	0	0.00	3	23.95	23.95	-3	453	-0.66%
2018/12/17	0	0.00	3	23.75	23.80	-3	416	-0.72%
2018/12/14	3	23.81	5	24.80	24.50	-2	397	-0.49%
2018/11/30	0	0.00	2	20.10	20.00	-2	301	-0.66%
2018/11/26	2	19.20	0	0.00	19.10	2	331	0.60%
2018/11/16	0	0.00	3	20.15	20.00	-3	325	-0.92%
2018/11/15	7	21.54	2	23.20	20.70	5	321	1.56%
2018/11/09	1	18.90	0	0.00	18.70	1	288	0.35%
2018/10/19	0	0.00	5	19.65	19.70	-5	270	-1.85%
2018/10/12	1	19.30	0	0.00	19.50	1	258	0.39%
2018/10/08	2	22.00	0	0.00	21.15	2	237	0.84%
2018/10/05	2	23.45	0	0.00	23.50	2	228	0.88%
2018/10/03	10	26.74	0	0.00	25.70	10	207	4.83%
2018/09/28	2	26.30	0	0.00	26.55	2	130	1.53%
2018/09/12	3	34.50	0	0.00	34.50	3	117	2.56%
2018/09/07	0	0.00	1	39.00	37.30	-1	109	-0.91%
2018/08/31	2	51.20	1	51.20	51.20	1	87	1.14%
2018/07/06	0	0.00	1	145.50	149.00	-1	68	-1.46%
2018/06/29	1	156.50	0	0.00	158.00	1	72	1.37%
2018/06/22	0	0.00	1	183.50	180.00	-1	69	-1.43%
2018/06/19	1	180.00	0	0.00	175.50	1	68	1.47%
2018/06/12	1	186.50	0	0.00	179.50	1	87	1.14%
2018/04/03	0	0.00	0	207.00	207.00	0	57	0.00%
2018/03/21	0	0.00	0	214.00	215.00	0	41	-0.03%