• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    45.95
  • 漲跌
    ▲3.05
  • 漲幅
    +7.11%
  • 成交量
    13,380張
  • 產業
    上櫃 電機機械類股

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1110045.484146.1645.955915,2080.39%
2024/12/09244.604044.4143.65-3815,798-0.24%
2024/12/064345.5900.0045.504316,0230.27%
2024/12/05245.60146.1544.70116,6250.01%
2024/12/0400.005047.1847.05-5017,685-0.28%
2024/12/035247.78148.1047.005119,1780.27%
2024/12/027748.6211548.0646.85-3819,403-0.20% 大賣/
2024/11/2910847.5110747.0947.85119,2880.01% 大買/大賣/
2024/11/2811050.805154.1147.105919,0930.31% 大買/
2024/11/2700.005052.2752.30-5017,908-0.28%
2024/11/262246.84547.3947.601717,7280.10%
2024/11/2500.00243.4843.30-218,056-0.01%
2024/11/222341.91240.9542.302118,0270.12%
2024/11/21240.00240.1039.95017,9410.00%
2024/11/14242.3000.0041.55217,8560.01%
2024/11/1200.00641.6343.05-617,784-0.03%
2024/11/11143.2000.0043.05117,7590.01%
2024/11/08345.1800.0044.50317,7490.02%
2024/11/0700.00246.3346.35-217,757-0.01%
2024/11/06644.2400.0043.30618,7710.03%
2024/11/0500.00244.1044.10-219,176-0.01%
2024/11/0400.00141.0040.10-120,0010.00%
2024/10/29442.06441.9842.30021,8280.00%
2024/10/28542.48241.8841.25321,9960.01%
2024/10/24545.13445.8645.90121,7550.00%
2024/10/23245.25245.7045.35021,5240.00%
2024/10/22146.4000.0046.50121,4080.00%
2024/10/211047.96848.5647.50221,2910.01%
2024/10/181346.242447.1447.70-1120,905-0.05%
2024/10/173445.273844.9746.20-420,000-0.02%
2024/10/16341.33242.0042.00119,6620.01%
2024/10/15239.10240.2039.65019,3830.00%
2024/10/07143.1500.0042.95119,8760.01%
2024/10/04144.4000.0043.85119,8350.01%
2024/10/01145.5500.0045.60119,7960.01%
2024/09/27148.4000.0046.85119,9830.01%
2024/09/25649.45648.3948.15019,6340.00%
2024/09/23249.43247.5046.40019,0710.00%
2024/09/201051.93152.8049.50918,9200.05%
2024/09/19748.96648.9650.60118,6040.01%
2024/09/18850.19749.3949.10118,3130.01%
2024/09/16850.27450.2550.00418,0660.02%
2024/09/13250.3500.0049.30217,4820.01%
2024/09/12347.93650.1851.40-316,855-0.02%
2024/09/11748.00747.2346.75015,9380.00%
2024/09/10448.94346.3047.30115,4840.01%
2024/09/09350.67250.7551.00115,0650.01%
2024/09/06951.89952.0652.00014,7710.00%
2024/09/051154.40655.5852.00514,0070.04%
2024/09/042355.602354.9653.50012,8400.00%
2024/09/03353.00453.7555.30-111,254-0.01%
2024/09/021047.831549.1550.30-510,816-0.05%
2024/08/30750.70550.9749.00210,4090.02%
2024/08/292054.321653.4352.9049,9750.04%
2024/08/28252.20652.5353.20-48,630-0.05%
2024/08/271647.171248.0548.4048,3260.05%
2024/08/1400.00239.2038.65-27,358-0.03%
2024/08/0900.00138.3538.35-17,256-0.01%
2024/08/082043.282343.7342.55-37,135-0.04%
2024/08/07940.17240.4541.6075,8360.12%
2024/08/06336.381235.2837.85-95,161-0.17%
2024/08/057136.057035.0134.4514,2890.02%
2024/08/02435.091734.0338.25-132,874-0.45%
2024/08/01134.8000.0034.8012,5170.04%
2024/07/311731.49231.3031.65152,3390.64%
2024/07/1900.00531.0030.50-51,966-0.25%
2024/07/16230.15530.8530.55-31,937-0.15%
2024/07/10126.00228.6028.60-11,648-0.06%
2024/07/09126.00226.0026.00-11,435-0.07%
2024/07/0500.00021.5021.5008970.00%
2024/07/0400.002.419.5319.55-2.4849-0.28%
2024/07/0319.317.6138.217.5417.80-18.9735-2.57%
2024/07/02216.88416.8616.90-2626-0.32%
2024/07/01216.60116.7016.5516230.16%
2024/06/28116.50116.6016.5006450.00%
2024/06/27216.500.116.6016.451.96610.29%
2024/06/26116.60216.7316.60-1677-0.15%
2024/06/2100.001.116.6516.70-1.1786-0.14%
2024/06/11416.90217.0316.5527800.26%
2024/06/071317.7015.417.7417.70-2.4763-0.32%
2024/06/05116.700.117.1516.500.97300.12%
2024/06/04116.90216.9316.80-1729-0.14%
2024/06/03216.630.316.8216.601.77270.23%
2024/05/31116.65116.7516.6007270.00%
2024/05/3000.000.116.8016.45-0.1727-0.01%
2024/05/29116.6500.0016.6017270.14%
2024/05/28116.751.116.8516.75-0.1727-0.01%
2024/05/2700.00116.2516.30-1719-0.14%
2024/05/232.116.3400.0016.152.17150.29%
2024/05/220.216.700.116.9516.600.17110.02%
2024/05/2100.000.117.0016.40-0.1710-0.01%
2024/05/16116.2500.0016.3017180.14%
2024/05/15116.30016.9516.2517190.14%
2024/05/14116.40016.5016.3517170.14%
2024/05/1300.00116.3016.25-1715-0.14%
2024/05/09516.790.116.9016.704.97080.69%
2024/05/07117.25117.3517.0506980.00%
2024/05/03117.3500.0017.1016900.14%
2024/05/024.117.27417.4417.400.16860.01%
2024/04/30217.38117.5017.4016790.15%
2024/04/26317.97218.0817.8516580.15%
2024/04/25917.91418.0117.8056480.77%
2024/04/242.417.869.117.9418.15-6.7638-1.05%
2024/04/23317.55317.6517.4506200.00%
2024/04/224.217.49417.5917.400.26170.03%
2024/04/193.117.232.117.3317.3016100.16%
2024/04/181.117.70217.8017.80-0.9594-0.15%
2024/04/1700.00117.5017.65-1585-0.17%
2024/04/163.217.12417.0616.95-0.9576-0.15%
2024/04/157.217.81617.9317.801.25620.21%
2024/04/125.117.6617.417.7918.05-12.3535-2.29%
2024/04/11217.3700.0017.2525200.39%
2024/04/10417.641017.7917.60-6515-1.16%
2024/04/094.317.823.117.9317.651.24960.24%
2024/04/081617.9016.117.9418.00-0.1471-0.03%
2024/04/03617.03417.1517.0023910.51%
2024/04/023.116.83616.9317.20-2.9386-0.75%
2024/04/014.517.194.117.2717.050.53630.12%
2024/03/29717.436.517.5017.350.53490.13%
2024/03/2811.217.461517.6517.80-3.8334-1.14%
2024/03/27116.757.216.9417.35-6.2249-2.49%
2024/03/25116.102.216.2116.10-1.2216-0.57%
2024/03/22215.8800.0015.8522120.94%
2024/03/21316.07216.1816.1012110.47%
2024/03/20115.751.615.9116.00-0.6207-0.28%
2024/03/19115.50115.7015.6502020.00%
2024/03/18115.6500.0015.6512010.50%
2024/03/15115.5500.0015.5012040.49%
2024/03/12115.652.115.7515.85-1.1217-0.48%
2024/03/1100.000.515.6815.55-0.5218-0.24%
2024/03/08115.35115.5215.2502230.02%
2024/03/071.115.9800.0015.651.12240.48%
2024/03/0500.00116.0516.10-1225-0.44%
2024/02/2700.00016.7515.7502300.00%
2024/02/2600.00016.9415.950232-0.01%
2024/02/2300.00116.0015.90-1251-0.40%
2024/02/2100.000.116.2516.15-0.1262-0.04%
2024/02/202.316.323.516.4116.35-1.2264-0.47%
2024/02/19115.90216.0316.00-1267-0.37%
2024/02/051015.1500.0015.20103542.82%
2024/01/250.215.3500.0015.300.23890.05%
2024/01/1900.00015.4414.9003970.00%
2024/01/1800.00015.3914.8503970.00%
2024/01/170.114.85015.9314.900.13960.02%
2024/01/161.615.2800.0015.201.63930.41%
2024/01/110.215.501.115.6115.60-0.9397-0.23%
2024/01/10115.4500.0015.5014010.25%
2024/01/090.115.4000.0015.400.14080.02%
2024/01/05115.80115.9015.7504070.00%
2024/01/04115.8000.0015.7514110.24%
2024/01/03116.0500.0015.9514170.24%
2023/12/290.115.9500.0015.950.14250.02%
2023/12/28216.05116.1516.0514210.24%
2023/12/27216.2000.0016.2024230.47%
2023/12/190.116.0000.0015.950.14230.02%
2023/12/14016.1500.0016.2004360.00%
2023/12/13116.200.416.4016.150.64370.13%
2023/12/121.116.280.416.5816.200.74420.16%
2023/12/1110.516.691.216.5916.459.34412.11%
2023/12/08516.98017.1017.0054371.14%
2023/12/071.217.041.117.1517.000.14410.02%
2023/12/063.417.05217.1817.101.44490.30%
2023/12/0500.001.216.9817.00-1.2452-0.27%
2023/12/044.416.98117.1516.903.44700.72%
2023/12/0100.001.216.9917.00-1.2494-0.24%
2023/11/30116.70116.8016.7004910.00%
2023/11/29116.60116.7016.5504930.00%
2023/11/28016.4000.0016.5504990.00%
2023/11/27116.5500.0016.3015040.20%
2023/11/242.116.75116.8516.701.15050.22%
2023/11/22216.887.116.9916.95-5.1515-0.99%
2023/11/21416.79117.1516.5534990.60%
2023/11/2000.00216.8316.85-2497-0.40%
2023/11/16516.66416.7816.6015010.20%
2023/11/1512.216.71616.8716.606.24971.24%
2023/11/14316.832.717.0216.900.34850.06%
2023/11/136.116.4017.316.5416.90-11.2458-2.44%
2023/11/105.615.80615.8415.70-0.4427-0.09%
2023/11/09215.45315.6015.40-1414-0.24%
2023/11/0800.000.115.1015.05-0.1416-0.02%
2023/11/071.115.0500.0015.001.14470.24%
2023/10/2000.001514.9514.90-15638-2.35%
2023/10/13215.88116.0015.8018000.12%
2023/10/12215.903.115.9815.90-1.1847-0.13%
2023/10/11315.88016.3015.6539040.33%
2023/10/064.216.486.216.5416.45-2972-0.21%
2023/10/051.216.154.216.2216.20-3.11,070-0.29%
2023/10/04316.07316.1716.0501,3240.00%
2023/10/032.116.0812.116.1116.00-101,444-0.69%
2023/10/02116.002.116.0215.95-1.11,738-0.06%
2023/09/28215.70315.8015.75-11,891-0.05%
2023/09/2700.000.115.7515.55-0.11,906-0.01%
2023/09/260.115.55015.6015.450.11,9260.00%
2023/09/25015.551.115.6515.60-1.11,977-0.05%
2023/09/20315.781.115.8515.601.92,0520.09%
2023/09/19215.903.615.9715.95-1.62,164-0.07%
2023/09/150.215.5400.0015.500.22,4210.01%
2023/09/1200.00015.9515.7502,6230.00%
2023/09/111315.86115.9515.80122,8760.42%
2023/09/086.816.530.116.5016.356.73,1390.21%
2023/09/071217.133.817.2616.908.23,2440.25%
2023/09/06217.03717.0817.40-53,277-0.15%
2023/09/05516.631.416.8016.553.63,2930.11%
2023/09/01516.593.116.7016.601.93,2950.06%
2023/08/31116.453.116.3916.45-2.13,303-0.06%
2023/08/301.216.15116.1016.200.23,3080.01%
2023/08/291.115.76015.8515.751.13,3150.03%
2023/08/28116.0000.0016.0013,3270.03%
2023/08/24116.3500.0016.2013,3230.03%
2023/08/230.116.35116.4516.45-0.93,322-0.03%
2023/08/211.116.40716.3416.35-5.93,324-0.18%
2023/08/181.116.302016.3816.20-18.93,327-0.57%
2023/08/1700.002116.5116.60-213,322-0.63%
2023/08/1600.002016.2016.20-203,318-0.60%
2023/08/14315.3000.0015.2033,3100.09%
2023/08/105015.9800.0015.40503,2731.53%
2023/08/09515.90415.7615.7513,2420.03%
2023/08/08216.0500.0016.1023,2390.06%
2023/08/041016.5500.0016.35103,2640.31%
2023/07/2400.00116.8016.75-13,510-0.03%
2023/07/1900.00117.5517.20-13,653-0.03%
2023/07/18118.652717.6517.50-263,688-0.70%
2023/07/1700.00118.5518.60-13,656-0.03%
2023/07/14119.101.319.1518.40-0.33,748-0.01%
2023/07/132619.112618.7318.5003,7140.00%
2023/07/1222.319.042219.2618.800.33,6610.01%
2023/07/1139.119.971720.0519.8022.13,5780.62%
2023/07/10121.70422.0022.00-33,328-0.09%
2023/07/071018.7514.220.1020.00-4.23,210-0.13%
2023/07/062.218.5916.818.3919.00-14.62,919-0.50%
2023/07/05317.72217.9817.7512,7720.04%
2023/07/04917.66917.6917.6002,7550.00%
2023/07/03317.852.118.0817.750.92,7400.03%
2023/06/30216.852.117.6917.80-0.12,6910.00%
2023/06/290.117.200.117.4217.2002,6620.00%
2023/06/284.217.35517.5017.25-0.92,644-0.03%
2023/06/271717.874.117.8417.2512.92,6130.49%
2023/06/261218.7127.118.4419.15-15.12,499-0.60%
2023/06/21217.28317.3717.45-12,265-0.04%
2023/06/20817.334.617.4617.203.42,2370.15%
2023/06/19617.57417.6917.3522,2010.09%
2023/06/161718.201018.8917.9572,1520.33%
2023/06/151317.5722.117.6918.75-9.12,024-0.45%
2023/06/1413.817.795.218.0317.858.61,7650.49%
2023/06/1328.116.421715.9016.7511.11,4930.74%
2023/06/1219.415.191015.3915.259.41,3850.68%
2023/06/094.514.981015.0215.40-5.51,343-0.41%
2023/06/08114.25114.3514.3001,3170.00%
2023/06/070.214.40114.4014.45-0.81,324-0.06%
2023/06/066.114.45214.7014.354.11,3210.31%
2023/05/3000.00113.5513.55-11,333-0.07%
2023/05/26113.45313.6513.30-21,339-0.15%
2023/05/251.413.79413.8013.75-2.61,331-0.20%
2023/05/2200.000.513.8013.85-0.51,322-0.04%
2023/05/1500.00313.0813.30-31,296-0.23%
2023/05/11113.6000.0013.2511,2840.08%
2023/05/10614.2900.0014.3061,2510.48%
2023/05/03915.09515.4014.8041,1550.35%
2023/05/0200.00515.8015.70-51,085-0.46%
2023/04/28113.9500.0014.4019060.11%
2023/04/26514.00214.1814.2038580.35%
2023/04/25514.59113.9014.0548360.48%
2023/04/24615.1300.0014.6567850.76%
2023/04/21513.65513.9014.8506430.00%
2023/04/20113.7000.0013.5015700.18%
2023/04/191114.5500.0014.45115282.08%
2023/04/1700.004412.7212.85-44361-12.19%
2023/04/1400.004811.8211.70-48336-14.29%
2023/04/132011.4510611.5711.40-86314-27.36% 大賣/
2023/04/1200.001811.7711.70-18306-5.88%
2023/04/101011.8500.0011.80102933.41%
2023/04/0600.002011.6511.70-20279-7.16%
2023/03/282411.5000.0011.55242698.90%
2023/03/2400.001511.5511.60-15264-5.68%
2023/03/161510.9500.0010.85152486.04%
2023/03/142011.1500.0011.10202388.37%
2023/03/1000.001011.6511.65-10204-4.88%
2023/03/0300.003011.9211.90-30157-19.03%
2022/06/21510.90511.0011.0001120.00%
2022/06/16511.1000.0011.0551094.55%
2022/06/151111.1600.0011.201110910.09%
2022/06/081011.5500.0011.45101039.69%
2022/06/074011.5400.0011.454010139.59%
2022/06/063011.3700.0011.35309431.68%
2022/05/26811.4000.0011.458849.45%
2022/05/252011.4800.0011.45208024.89%
2022/05/161011.1000.0011.10107712.88%
2022/05/111011.3000.0011.25107613.12%
2022/05/06811.5000.0011.608809.93%
2022/05/052011.6500.0011.65208324.03%
2022/04/07011.5500.0011.500770.00%
2022/03/2200.001011.5011.55-1080-12.45%
2022/03/181011.2000.0011.35108112.27%
2021/06/28112.0000.0012.1513640.27%
2021/05/1200.001011.3511.45-10327-3.05%
2021/05/032013.0900.0012.70203076.50%
2021/04/2900.001314.7513.90-13296-4.38%
2021/03/2200.00112.0011.80-1208-0.48%
2021/01/06112.0500.0012.0011750.57%
2020/12/04111.85111.7011.7501930.00%
2020/10/2700.00311.2011.40-3270-1.11%
2020/10/2600.00911.4211.35-9268-3.36%
2020/10/23311.73311.4511.4502660.00%
2020/10/22111.95211.5511.95-1259-0.39%
2020/10/21811.77211.5011.5062542.36%
2020/10/16311.4800.0011.2532481.21%
2020/10/15411.3500.0011.4042461.62%
2020/10/1300.00111.1011.10-1241-0.41%
2020/10/1200.00311.1011.05-3240-1.25%
2020/09/2900.00211.2011.20-2240-0.83%
2020/09/2500.00211.2511.10-2239-0.84%
2020/09/23811.7000.0011.6582223.60%
2020/09/2200.00811.3311.20-8203-3.93%
2020/09/21111.6000.0011.5012010.50%
2020/09/17711.4600.0011.5071973.54%
2020/09/1100.00211.8511.50-2191-1.05%
2020/09/09311.5300.0011.7531691.77%
2020/03/1600.00158.008.10-1572-20.59%
2020/01/3100.002011.7011.65-2056-35.24%
2019/06/20214.0000.0014.052603.33%
2019/05/08314.2000.0014.2031042.87%
2019/04/2900.00314.5714.40-3101-2.96%
2019/04/18014.9000.0014.800970.00%
2019/04/0900.00115.2015.25-192-1.08%
2019/03/261015.2300.0014.95108511.71%
2019/03/07715.2100.0015.107759.25%
2019/03/0600.001615.7215.55-1673-21.86%
2019/03/04214.7300.0014.752563.55%
2019/02/26514.8000.0014.705549.21%
2019/02/25614.92515.3014.951521.89%
2019/01/2400.00214.2014.10-240-4.96%
2019/01/0700.00514.2014.20-556-8.80%
2019/01/04513.7000.0013.855578.65%
2018/12/2100.00214.3014.30-270-2.86%
2018/11/0100.00214.1014.10-277-2.57%
2018/10/2900.00514.2014.20-577-6.41%
2018/10/261213.45213.6514.00107712.88%
2018/10/24214.0500.0014.202712.79%
2018/10/23714.6000.0014.607729.61%
2018/10/22214.8000.0014.902712.79%
2018/10/17715.3000.0015.457779.03%
2018/10/11516.0500.0015.205776.41%
2018/10/0500.00217.0517.10-273-2.72%
2018/10/04416.98417.0317.000710.00%
2018/10/01817.1200.0017.2587211.07%
2018/09/28617.1000.0017.106738.11%
2018/09/21117.1000.0017.151771.29%
2018/09/19317.3000.0017.303783.81%
2018/09/181017.3000.0017.30107912.58%
2018/08/21517.4500.0017.5051962.54%
2018/07/2600.00518.1518.25-5189-2.64%
2018/07/0500.001317.7017.40-13202-6.42%
2018/06/25518.1400.0018.1052192.28%
2018/06/2200.00118.0518.15-1225-0.44%
2018/06/21918.1800.0018.2592303.91%
2018/06/20517.8600.0017.9552302.17%
2018/06/0600.00219.1519.35-2185-1.08%
2018/06/01118.8000.0018.4511660.60%
2018/04/27217.25217.6017.5001920.00%
2018/03/02118.0000.0018.0512370.42%
2018/02/2200.00218.2818.30-2260-0.77%
2018/02/21218.1000.0018.1022600.77%
和大推大整併計畫 拚打國際盃UDN聯合新聞網－2024/10/21
和大（1536）集團推動大整併計畫，高鋒可望扮演要角。政府積極推動工具機產業打世界盃，甚至要試行「產業控股公司」，對此，......詳全文
高鋒股東會／發0.7元現金股利 沈國榮：聚大智能科技今年底併入高鋒UDN聯合新聞網－2024/06/14
高鋒工業（4510）14日召開股東常會，和大（1536）集團董事長沈國榮宣布，和大推動轉型，旗下百分之百轉投資、生產齒輪......詳全文
新台幣近期升值 工具機廠面臨匯兌保衛戰UDN聯合新聞網－2023/12/10
新台幣匯率近期強勢升值，包括程泰、東台、高鋒及上銀等工具機暨零組件廠全面備戰，程泰集團董事長楊德華表示，「31元關卡絕對......詳全文
高鋒 相關文章
高鋒 相關影音