科嶠 (4542)-元富-佳里券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
92.5
漲跌
▼0.8
漲幅
-0.86%
成交量
175張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	91.50	89.80	-1	3,199	-0.03%
2024/11/28	1	89.40	0	0.00	88.20	1	3,225	0.03%
2024/11/22	2	97.20	3	99.93	95.60	-1	3,274	-0.03%
2024/11/21	3	98.53	0	0.00	97.30	3	3,272	0.09%
2024/11/20	5	101.40	2	100.20	100.50	3	3,314	0.09%
2024/11/19	1	105.00	4	103.63	102.50	-3	3,318	-0.09%
2024/11/15	1	98.80	0	0.00	96.20	1	3,285	0.03%
2024/11/14	1	98.60	0	0.00	98.10	1	3,283	0.03%
2024/11/12	1	100.50	0	0.00	100.50	1	3,272	0.03%
2024/11/11	1	101.50	1	103.00	103.00	0	3,265	0.00%
2024/11/08	1	106.50	1	107.50	108.00	0	3,248	0.00%
2024/11/07	0	0.00	2	106.75	108.50	-2	3,219	-0.06%
2024/11/06	1	103.00	1	102.00	102.00	0	3,189	0.00%
2024/11/05	0	0.00	2	102.50	102.50	-2	3,183	-0.06%
2024/11/04	1	99.70	0	0.00	99.50	1	3,178	0.03%
2024/10/30	4	100.88	2	103.25	98.50	2	3,151	0.06%
2024/10/29	2	102.00	2	102.00	102.00	0	3,135	0.00%
2024/10/28	4	103.13	1	103.50	104.00	3	3,120	0.10%
2024/10/25	1	103.50	0	0.00	103.50	1	3,100	0.03%
2024/10/24	4	109.13	3	109.83	106.00	1	3,086	0.03%
2024/10/22	15	111.77	19	110.16	110.00	-4	2,930	-0.14%
2024/10/21	2	106.25	1	105.00	105.00	1	2,835	0.04%
2024/10/18	13	109.69	5	107.60	106.50	8	2,790	0.29%
2024/10/17	1	111.50	6	111.25	113.50	-5	2,503	-0.20%
2024/10/16	4	102.25	4	103.75	103.50	0	2,271	0.00%
2024/10/15	14	105.64	8	99.96	103.00	6	2,218	0.27%
2024/10/14	7	95.50	2	95.05	96.90	5	2,106	0.24%
2024/10/11	3	97.50	1	97.00	97.30	2	2,095	0.10%
2024/10/09	3	97.50	5	99.38	99.00	-2	2,082	-0.10%
2024/10/08	4	103.63	6	103.67	101.50	-2	2,068	-0.10%
2024/10/07	21	96.74	0	0.00	100.00	21	2,007	1.05%
2024/10/04	2	89.10	0	0.00	91.00	2	2,015	0.10%
2024/10/01	0	0.00	3	96.80	93.30	-3	2,036	-0.15%
2024/09/30	0	0.00	1	90.70	89.40	-1	1,952	-0.05%
2024/09/27	1	88.00	0	0.00	86.50	1	1,940	0.05%
2024/09/26	3	95.37	1	91.00	89.90	2	1,875	0.11%
2024/09/25	3	101.67	1	102.50	99.80	2	1,806	0.11%
2024/09/23	2	106.25	2	107.00	105.00	0	1,699	0.00%
2024/09/20	4	101.25	2	103.50	106.00	2	1,486	0.13%
2024/09/18	0	0.00	2	97.60	87.90	-2	1,164	-0.17%
2024/09/16	4	86.88	3	88.23	90.70	1	932	0.11%
2024/09/13	1	76.90	3	76.87	82.50	-2	833	-0.24%
2024/09/12	2	75.40	0	0.00	75.00	2	817	0.24%
2024/09/11	1	76.60	1	77.90	76.60	0	810	0.00%
2024/09/06	1	79.00	1	82.00	79.00	0	786	0.00%
2024/09/05	1	78.40	1	82.50	78.40	0	769	0.00%
2024/09/04	1	79.80	1	82.40	78.60	0	741	0.00%
2024/09/03	0	0.00	2	84.90	84.00	-2	733	-0.27%
2024/08/30	1	88.60	1	92.00	87.30	0	724	0.00%
2024/08/29	1	88.00	1	89.50	87.30	0	711	0.00%
2024/08/28	0	0.00	2	86.45	84.80	-2	683	-0.29%
2024/07/31	0	0.00	1	71.30	70.00	-1	1,068	-0.09%
2024/07/30	0	0.00	3	69.03	71.20	-3	1,071	-0.28%
2024/07/23	0	0.00	2	73.10	71.70	-2	1,079	-0.19%
2024/07/17	0	0.00	4	78.38	77.30	-4	1,063	-0.38%
2024/07/16	1	80.00	0	0.00	77.40	1	1,064	0.09%
2024/07/11	6	79.83	0	0.00	80.90	6	1,067	0.56%
2024/07/10	1	82.50	0	0.00	82.50	1	1,052	0.09%
2024/07/09	3	90.10	6	90.45	91.60	-3	1,013	-0.30%
2024/07/08	11	89.75	5	87.94	90.90	6	956	0.63%
2024/07/05	2	84.20	1	86.00	85.60	1	895	0.11%
2024/06/26	0	0.00	2	74.00	74.40	-2	856	-0.23%
2024/06/14	1	70.90	0	0.00	70.80	1	894	0.11%
2024/06/04	1	75.10	0	0.00	73.90	1	917	0.11%
2024/05/22	6	80.98	5	81.34	78.90	1	1,210	0.08%
2024/05/21	1	80.20	1	78.50	78.80	0	1,194	0.00%
2024/05/17	2	80.50	0	0.00	80.00	2	1,175	0.17%
2024/05/16	3	85.23	4	83.83	83.00	-1	1,159	-0.09%
2024/05/15	4	80.38	6	83.45	85.10	-2	1,089	-0.18%
2024/05/14	2	74.90	0	0.00	78.30	2	997	0.20%
2024/05/13	0	0.00	1	70.40	71.20	-1	955	-0.10%
2024/05/10	4	73.95	3	73.07	72.00	1	946	0.11%
2024/05/09	2	79.05	4	73.78	72.50	-2	934	-0.21%
2024/05/07	0	0.00	2	72.60	69.30	-2	839	-0.24%
2024/05/06	2	69.40	0	0.00	69.40	2	825	0.24%
2024/04/03	2	69.10	0	0.00	67.50	2	801	0.25%
2024/03/04	1	71.80	0	0.00	71.50	1	739	0.14%
2024/02/29	0	0.00	2	71.50	70.70	-2	684	-0.29%
2024/02/27	0	0.00	2	73.20	72.00	-2	666	-0.30%
2024/02/26	0	0.00	1	71.60	71.60	-1	572	-0.17%
2024/02/16	0	0.00	1	58.20	59.70	-1	625	-0.16%
2024/01/31	1	59.60	0	0.00	58.80	1	658	0.15%
2024/01/30	0	0.00	1	59.80	58.20	-1	659	-0.15%
2024/01/22	0	0.00	1	52.60	53.00	-1	780	-0.13%
2024/01/09	1	54.80	0	0.00	52.20	1	1,221	0.08%
2024/01/08	2	58.50	0	0.00	57.40	2	1,227	0.16%
2023/12/12	1	57.50	0	0.00	57.10	1	2,040	0.05%
2023/11/29	0	0.00	1	60.30	60.60	-1	2,220	-0.05%
2023/11/22	4	63.95	1	65.00	61.20	3	2,274	0.13%
2023/11/21	0	0.00	1	58.30	61.40	-1	2,241	-0.04%
2023/11/14	1	55.80	0	0.00	56.10	1	2,339	0.04%
2023/11/06	0	0.00	1	65.00	64.90	-1	2,315	-0.04%
2023/11/03	1	65.30	2	65.40	65.10	-1	2,295	-0.04%
2023/11/02	5	64.90	5	64.70	63.90	0	2,243	0.00%
2023/10/30	1	65.80	0	0.00	65.60	1	2,159	0.05%
2023/10/27	50	67.02	51	66.03	66.00	-1	2,132	-0.05%
2023/10/26	6	68.07	7	67.10	65.50	-1	2,067	-0.05%
2023/10/25	1	67.10	0	0.00	63.20	1	1,950	0.05%
2023/10/24	16	62.91	15	62.03	64.40	1	1,863	0.05%
2023/10/23	1	56.30	0	0.00	58.60	1	1,762	0.06%
2023/10/16	0	0.00	1	58.10	58.20	-1	1,668	-0.06%
2023/10/04	1	73.50	1	72.50	72.50	0	1,479	0.00%
2023/10/03	1	70.70	0	0.00	70.50	1	1,404	0.07%
2023/10/02	11	79.91	13	79.25	75.50	-2	1,356	-0.15%
2023/09/28	6	72.70	6	72.28	77.00	0	1,203	0.00%
2023/09/27	2	73.60	0	0.00	71.10	2	1,052	0.19%
2023/09/07	1	77.50	1	75.50	76.00	0	671	0.00%
2023/09/06	0	0.00	2	75.05	75.10	-2	643	-0.31%
2023/09/05	3	66.17	1	62.50	68.30	2	611	0.33%
2023/09/04	1	61.50	1.1	61.01	62.10	-0.1	515	-0.02%
2023/08/25	0	0.00	1	45.10	45.10	-1	296	-0.34%
2023/08/24	3	42.40	2	40.70	41.00	1	253	0.39%
2023/08/22	0	0.00	2	38.10	38.10	-2	169	-1.18%
2023/08/21	0	0.00	2	34.65	34.65	-2	117	-1.70%
2023/08/16	0	0.00	3	34.60	32.25	-3	79	-3.78%
2023/08/15	0	0.00	2	33.40	33.40	-2	54	-3.64%
2023/08/14	2	30.70	5	30.67	30.40	-3	34	-8.62%
2023/08/11	8	29.06	0	0.00	28.95	8	28	27.73%
2023/08/09	4	28.33	0	0.00	27.90	4	21	18.34%
2023/08/02	0	0.00	1	26.40	26.35	-1	18	-5.40%
2023/07/13	0	0.00	1	26.50	26.85	-1	19	-5.23%
2022/01/04	0	0.00	1	27.60	27.70	-1	19	-5.22%
2021/08/06	1	31.95	0	0.00	31.95	1	54	1.84%
2021/06/29	1	23.25	0	0.00	23.25	1	16	6.02%
2019/07/25	0	0.00	2	24.55	24.45	-2	30	-6.54%
2019/07/16	2	24.50	0	0.00	24.15	2	28	7.10%