台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.55%
  • 成交量
    742
  • 產業
    上櫃 化工類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永捷 (4714)籌碼相關-元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/06118.7000.0018.4512,4320.04%
2024/12/0400.00118.8018.75-12,593-0.04%
2024/12/03118.8500.0018.9512,7820.04%
2024/11/29118.0000.0017.9013,6820.03%
2024/11/28117.65517.4617.75-44,164-0.10%
2024/11/27118.1000.0018.0514,2500.02%
2024/11/18118.3000.0018.2014,9190.02%
2024/11/1500.001018.7018.55-104,937-0.20%
2024/11/13219.0500.0018.9525,0260.04%
2024/11/121020.201019.4019.3505,0430.00%
2024/11/11219.55120.0520.0515,0450.02%
2024/10/1700.00119.5519.55-15,667-0.02%
2024/10/11118.7000.0019.4516,1140.02%
2024/10/08119.0500.0019.0516,3410.02%
2024/10/0700.00119.5519.50-16,371-0.02%
2024/10/01119.5000.0019.8016,5030.02%
2024/09/2300.00020.5520.5006,5140.00%
2024/09/20221.55221.2521.2506,4470.00%
2024/09/19520.9000.0020.8556,1810.08%
2024/09/13119.9000.0019.8516,0580.02%
2024/09/0500.00219.6019.55-26,222-0.03%
2024/09/0400.00120.3020.30-16,181-0.02%
2024/09/03321.90221.9321.9516,3020.02%
2024/09/02221.804621.6821.60-445,787-0.76%
2024/08/304821.58221.4321.65465,4030.85%
2024/08/28219.90319.3019.60-15,000-0.02%
2024/08/27219.4000.0019.2024,8060.04%
2024/08/221019.201018.7518.7505,6700.00%
2024/08/15517.8500.0017.8555,6350.09%
2024/08/1300.004018.5018.35-405,635-0.71%
2024/08/09119.4500.0019.1015,5910.02%
2024/08/0800.00219.1518.85-25,641-0.04%
2024/08/07219.4000.0019.3025,6930.04%
2024/08/06519.35518.6517.7505,7140.00%
2024/08/0500.00119.2519.20-15,693-0.02%
2024/08/0200.00321.6521.30-35,669-0.05%
2024/08/01521.82222.1522.1535,6620.05%
2024/07/30319.6200.0019.9036,6630.05%
2024/07/29120.55120.1519.5006,7720.00%
2024/07/1900.00521.5521.35-56,888-0.07%
2024/07/18722.06122.0022.0067,0020.09%
2024/07/12822.93722.6922.7517,0110.01%
2024/07/11323.00222.2522.2516,7380.01%
2024/07/10222.152.122.1322.15-0.16,6270.00%
2024/07/0800.00922.4522.20-96,716-0.13%
2024/07/0200.00220.8520.85-27,193-0.03%
2024/06/27321.3500.0021.2537,6600.04%
2024/06/25121.8000.0022.0018,5180.01%
2024/06/2100.00222.3022.10-28,934-0.02%
2024/06/20222.3800.0022.2029,1490.02%
2024/06/192022.4500.0022.50209,5260.21%
2024/06/18522.35222.3523.0039,6700.03%
2024/06/1100.001523.1422.75-1512,044-0.12%
2024/06/0723522.7920723.5922.852812,1780.23% 大買/大賣/
2024/06/05021.65121.6021.35-112,316-0.01%
2024/06/0400.00221.8821.85-212,363-0.02%
2024/06/03323.02122.4022.50212,4430.02%
2024/05/31222.8000.0022.75212,4500.02%
2024/05/30322.88322.8722.50012,4970.00%
2024/05/29623.42222.6822.60412,4070.03%
2024/05/2800.001122.3223.55-1112,014-0.09%
2024/05/241020.8000.0020.751011,8100.08%
2024/05/2000.00221.2821.20-212,407-0.02%
2024/05/1700.002.121.0220.90-2.114,006-0.01%
2024/05/15121.300.121.6021.100.915,1910.01%
2024/05/14121.80121.4521.35015,7430.00%
2024/05/095121.395021.0521.10116,1420.01%
2024/05/075921.435921.5521.40016,0390.00%
2024/05/0600.00221.7021.15-215,949-0.01%
2024/05/03424.01624.5322.60-215,703-0.01%
2024/05/0200.00123.2523.25-114,788-0.01%
2024/04/29220.650.120.8020.901.914,9070.01%
2024/04/251020.3800.0020.251014,8410.07%
2024/04/2400.00220.3520.55-214,771-0.01%
2024/04/22519.7500.0020.00514,5910.03%
2024/04/19219.8800.0019.50214,5020.01%
2024/04/1800.001.220.3020.40-1.214,417-0.01%
2024/04/16919.92120.0519.95814,3120.06%
2024/04/15621.5400.0021.25614,1750.04%
2024/04/12522.3000.0022.30514,0700.04%
2024/04/1100.000.122.6022.70-0.113,9920.00%
2024/04/0900.00222.4522.25-213,680-0.01%
2024/04/08523.08123.2523.00413,5310.03%
2024/04/0200.00123.1022.95-113,193-0.01%
2024/04/01423.16222.9522.85212,9940.02%
2024/03/29322.682.122.1222.100.912,7580.01%
2024/03/28623.48823.3822.50-212,609-0.02%
2024/03/272.122.40122.6022.901.111,8440.01%
2024/03/26222.03522.0321.05-311,505-0.03%
2024/03/25822.65323.1822.60511,3660.04%
2024/03/22423.2000.0022.60411,1160.04%
2024/03/1900.00222.3522.70-210,056-0.02%
2024/03/18323.30123.3522.9029,7890.02%
2024/03/1510.422.682822.7522.65-17.69,190-0.19%
2024/03/143.420.831121.6422.00-7.67,989-0.10%
2024/03/13920.706.120.1120.002.97,7360.04%
2024/03/125.421.71522.1321.550.47,4750.01%
2024/03/11622.00922.6923.00-37,050-0.04%
2024/03/08922.70322.9522.2066,9800.09%
2024/03/0600.00526.7527.35-56,770-0.07%
2024/03/0400.001723.8524.30-176,652-0.26%
2024/03/0100.00123.0023.65-16,621-0.02%
2024/02/2900.0013.123.0023.55-13.16,597-0.20%
2024/02/271022.454.122.1022.055.96,5190.09%
2024/02/26622.1300.0022.9566,4300.09%
2024/02/231.222.492122.2923.00-19.86,300-0.31%
2024/02/221521.203321.5421.45-186,018-0.30%
2024/02/21619.88120.4520.4555,8320.09%
2024/02/204521.106820.7820.00-235,720-0.40%
2024/02/192919.981620.7520.80134,0790.32%
2024/02/16518.00218.9518.9533,1850.09%
2024/02/151016.20516.3917.2552,8170.18%
2024/02/0500.006.115.7015.70-6.12,238-0.27%
2024/02/02214.35114.3014.3011,8440.05%
2024/02/01813.8000.0013.9581,6810.48%
2024/01/3100.00513.8513.80-51,634-0.31%
2024/01/29113.5500.0013.6011,6120.06%
2024/01/24513.7500.0013.7051,6040.31%
2024/01/2300.00114.0514.30-11,483-0.07%
2024/01/12112.7500.0012.7511,5890.06%
2024/01/03213.3000.0013.3022,0190.10%
2023/12/2200.001013.4513.45-102,129-0.47%
2023/12/20113.6500.0013.6512,1260.05%
2023/12/1800.00113.8013.80-12,116-0.05%
2023/12/1500.00513.5513.45-52,115-0.24%
2023/12/081013.7000.0013.75102,1760.46%
2023/12/06613.9000.0013.9062,1450.28%
2023/12/05514.1000.0014.1052,1340.23%
2023/11/30514.60514.4314.5002,0910.00%
2023/11/291114.611114.5514.3502,0460.00%
2023/11/281314.3000.0014.25131,9570.66%
2023/11/27913.9000.0013.7591,8610.48%
2023/11/2400.00113.7014.10-11,797-0.06%
2023/11/171014.2000.0013.95101,6510.61%
2023/11/0300.000.113.6013.60-0.11,5830.00%
2023/10/2700.000.114.1013.80-0.11,620-0.01%
2023/10/25514.0500.0013.9051,5880.31%
2023/10/20113.9000.0013.9011,3790.07%
2023/10/1200.002013.2113.40-201,416-1.41%
2023/10/112114.2600.0014.05211,3591.54%
2023/09/1800.00213.5013.65-21,052-0.19%
2023/09/0400.00012.9012.8009830.00%
2023/09/0100.001012.6112.85-10996-1.00%
2023/08/1400.00812.4012.40-81,149-0.70%
2023/08/1100.001012.7212.75-101,133-0.88%
2023/08/10113.1500.0013.1011,1170.09%
2023/08/0900.00413.3313.30-41,103-0.36%
2023/08/0400.00613.9313.85-61,070-0.56%
2023/08/0100.00713.1013.20-7995-0.70%
2023/07/2700.00213.6313.60-2965-0.21%
2023/07/2600.00713.8013.80-7946-0.74%
2023/07/2500.00113.5013.50-1943-0.11%
2023/07/2400.00113.1013.25-1935-0.11%
2023/07/21813.2000.0013.1089180.87%
2023/07/20113.45113.2013.2009080.00%
2023/07/191013.101012.8012.8008720.00%
2023/07/184013.5300.0013.15408474.72%
2023/07/0300.00212.4512.45-2707-0.28%
2023/06/0500.00013.0013.4006040.00%
2023/05/1500.00212.0512.05-2422-0.47%
2023/04/28013.0000.0012.4503800.00%
2023/04/27112.50612.5812.85-5351-1.42%
2023/03/28011.1000.0011.2001240.00%
2023/03/27011.3000.0011.2501220.00%
2023/03/2400.00211.1011.10-2121-1.65%
2023/03/23011.2500.0010.9001150.00%
2023/03/09211.0000.0010.9521081.84%
2023/02/2100.00210.8511.00-2109-1.83%
2023/01/3000.00210.4510.45-2102-1.95%
2022/09/3000.00110.7511.00-1191-0.52%
2022/09/26111.5500.0011.6011950.51%
2022/09/21112.0000.0012.0012140.47%
2022/09/20112.0500.0012.0012160.46%
2022/09/08112.3000.0012.3512620.38%
2022/09/05212.5000.0012.5022890.69%
2022/08/2600.00212.7512.75-2338-0.59%
2022/08/05212.3000.0012.2524970.40%
2022/07/2900.000.212.3512.40-0.2539-0.03%
2022/07/0100.00112.2012.05-1646-0.15%
2022/06/30413.0000.0012.9546370.63%
2022/06/20213.5000.0013.0027090.28%
2022/06/160.713.7000.0013.800.77030.09%
2022/05/2300.00214.3014.15-2708-0.28%
2022/04/18013.351013.2013.20-10791-1.26%
2022/04/0700.004013.1513.10-40876-4.56%
2022/03/315014.1600.0014.05509155.46%
2022/03/22214.0000.0013.8521,0340.19%
2022/03/1000.00213.2013.20-21,645-0.12%
2022/03/08212.8000.0012.6521,6570.12%
2022/03/04213.5500.0013.6521,6330.12%
2022/02/2200.00114.0013.95-12,161-0.05%
2022/01/14413.5400.0013.6543,1320.13%
2022/01/1300.002.114.1513.85-2.13,135-0.07%
2022/01/04114.6500.0014.5513,8790.03%
2021/12/30114.95114.8514.8503,8860.00%
2021/12/290.314.8000.0014.850.33,8910.01%
2021/12/2400.001014.4014.40-103,869-0.26%
2021/12/1700.00114.4514.35-13,885-0.03%
2021/12/15515.79415.4515.3013,8380.03%
2021/12/14114.8500.0015.4013,7540.03%
2021/12/13515.29215.2515.2033,7810.08%
2021/12/1000.00215.0014.70-24,151-0.05%
2021/12/03214.1500.0014.1024,2950.05%
2021/11/2400.001014.9015.05-104,178-0.24%
2021/11/2300.002014.9514.50-204,130-0.48%
2021/11/2200.00115.4515.45-14,029-0.02%
2021/11/19615.351015.5415.00-43,938-0.10%
2021/11/182014.5500.0014.50203,7240.54%
2021/11/1700.001514.8314.85-153,697-0.41%
2021/11/16214.9000.0014.6523,6580.05%
2021/11/1500.00414.5014.75-43,621-0.11%
2021/11/1200.00114.2514.25-13,583-0.03%
2021/11/111414.57114.5514.50133,5440.37%
2021/11/10215.0000.0014.8023,5000.06%
2021/11/0900.00514.9214.90-53,405-0.15%
2021/11/08314.452814.7914.45-253,316-0.75%
2021/11/05114.60214.6514.60-13,235-0.03%
2021/11/02113.9500.0013.8012,8930.03%
2021/10/281713.9600.0013.80172,8620.59%
2021/10/27214.0500.0014.0522,8500.07%
2021/10/2200.00213.6013.50-22,768-0.07%
2021/10/18313.70313.5013.5002,7540.00%
2021/10/1500.001513.8013.75-152,752-0.54%
2021/10/141714.79314.8514.00142,6840.52%
2021/10/13814.52514.7014.1532,3690.13%
2021/09/23514.1500.0014.2553,6970.14%
2021/09/22113.8000.0014.1013,9970.03%
2021/09/171013.7000.0014.25103,9840.25%
2021/09/16914.46314.4814.2063,9450.15%
2021/09/153415.103014.6415.0543,8030.11%
2021/09/142014.33114.3514.35193,3290.57%
2021/09/13213.75313.5713.75-13,068-0.03%
2021/09/10112.60112.7012.7003,0950.00%
2021/09/0600.002712.6112.55-273,817-0.71%
2021/09/012013.2300.0013.10203,8370.52%
2021/08/31512.9000.0012.9053,8810.13%
2021/08/2700.001012.6512.70-103,888-0.26%
2021/08/261012.6500.0012.65103,8900.26%
2021/08/251012.501012.4512.4503,8980.00%
2021/08/17212.3500.0012.2523,8890.05%
2021/08/06713.5000.0013.4073,8060.18%
2021/07/19314.901014.9614.85-73,802-0.18%
2021/07/1400.00114.5014.40-13,710-0.03%
2021/07/12114.80214.6514.65-13,638-0.03%
2021/07/09515.32615.9314.90-13,550-0.03%
2021/07/08114.9500.0015.2012,9890.03%
2021/07/0700.003013.8614.10-302,773-1.08%
2021/07/01114.70214.7514.45-12,627-0.04%
2021/06/304015.04415.6015.15362,5091.43%
2021/06/29314.2500.0014.6532,0510.15%
2021/06/28113.4500.0013.3511,7130.06%
2021/06/251013.8000.0013.60101,6800.59%
2021/06/2200.00114.0013.80-11,607-0.06%
2021/06/211014.1000.0014.05101,5530.64%
2021/06/18214.2300.0014.5021,4710.14%
2021/06/17113.906013.8514.20-591,199-4.92%
2021/06/16213.4000.0013.3028080.25%
2021/05/03513.0000.0012.7555430.92%
2021/04/286013.2400.0013.356050711.81%
2021/04/2000.001.112.8912.85-1.1449-0.24%
2021/04/12212.7000.0012.7024220.47%
2021/04/0100.00512.2512.25-5439-1.14%
2021/03/19512.15012.0512.1054051.22%
2021/03/16512.1000.0012.1054031.24%
2021/02/0300.00311.2511.30-3454-0.66%
2021/01/0600.0027.612.0512.05-27.6473-5.82%
2020/12/2500.00812.2512.20-8416-1.92%
2020/11/16112.40312.4512.40-2696-0.29%
2020/11/13312.3000.0012.3036970.43%
2020/11/06312.5500.0012.4537430.40%
2020/11/03911.8800.0011.8597711.17%
2020/09/23313.8000.0013.7532,4980.12%
2020/09/22413.8800.0013.9042,4980.16%
2020/09/15514.2800.0014.2052,4840.20%
2020/08/27114.5000.0014.5012,6170.04%
2020/08/14314.9000.0014.9032,6650.11%
2020/08/1300.00114.9014.90-12,666-0.04%
2020/08/12114.8000.0014.8012,6540.04%
2020/08/1000.00615.6615.65-62,629-0.23%
2020/08/0600.00216.2015.80-22,646-0.08%
2020/08/05915.7800.0015.6592,7000.33%
2020/08/0300.00115.9015.50-12,779-0.04%
2020/07/31115.8500.0015.8512,7970.04%
2020/07/30216.38116.2516.1012,8230.04%
2020/07/27115.7500.0015.6513,0480.03%
2020/07/24216.8000.0016.6023,0000.07%
2020/07/23117.1000.0017.0512,9870.03%
2020/07/2200.001217.3017.45-122,935-0.41%
2020/07/2100.001017.3017.30-102,880-0.35%
2020/07/20117.3000.0017.3012,8310.04%
2020/07/17316.83116.9516.9022,7800.07%
2020/07/1400.00216.2516.50-22,478-0.08%
2020/07/13116.50516.7016.90-42,447-0.16%
2020/07/101716.512016.8516.45-32,219-0.14%
2020/07/0700.00215.6015.60-21,824-0.11%
2020/07/0300.001014.7514.75-101,724-0.58%
2020/06/12214.0000.0014.3021,7480.11%
2020/06/04116.00516.0915.50-41,700-0.24%
2020/06/03315.80315.8015.9001,5940.00%
2020/06/0200.001015.1015.70-101,467-0.68%
2020/05/2600.000.114.1514.15-0.11,383-0.01%
2020/05/15113.7000.0013.8511,3860.07%
2020/05/12714.1000.0014.1071,4130.50%
2020/05/05416.0000.0015.9541,2290.33%
2020/05/043116.333015.8715.9511,1960.08%
2020/04/2300.001014.5014.40-101,048-0.95%
2020/04/1500.00214.2014.25-21,377-0.15%
2020/04/14214.0500.0014.1021,3480.15%
2020/03/271011.6000.0011.50101,2280.81%
2020/03/24310.50310.8010.6501,2080.00%
2020/03/201010.8500.0010.80101,2150.82%
2020/03/191010.7000.0010.20101,2190.82%
2020/02/26315.0000.0015.0531,1180.27%
2020/02/0300.00214.5015.40-2995-0.20%
2020/01/3100.001015.2515.25-10976-1.02%
2020/01/30215.1500.0015.2029610.21%
2020/01/201016.7500.0016.80109191.09%
2020/01/10516.86616.9016.85-1684-0.15%
2019/12/17314.7000.0014.6534940.61%
2019/11/2900.000.114.2514.25-0.1475-0.01%
2019/11/0800.001214.4014.70-12530-2.26%
2019/11/0100.00114.4014.35-1516-0.19%
2019/10/0400.00514.2014.00-5710-0.70%
2019/10/0300.00513.5513.50-5664-0.75%
2019/09/23513.8500.0013.8058050.62%
2019/09/20113.9000.0013.9018050.12%
2019/09/0600.00114.8014.60-1830-0.12%
2019/09/0400.00114.7514.70-1830-0.12%
2019/08/22214.5500.0014.5029460.21%
2019/08/08513.8000.0013.8059630.52%
2019/08/021014.4000.0014.40101,0250.98%
2019/07/23514.4500.0014.4051,1310.44%
2019/07/191015.0500.0014.95101,1420.88%
2019/07/1500.00217.2517.25-21,136-0.18%
2019/07/10217.1000.0017.0521,1570.17%
2019/06/21216.5500.0016.3521,7430.11%
2019/05/2900.00217.0017.05-22,177-0.09%
2019/05/2700.00116.9016.45-12,153-0.05%
2019/05/07316.8500.0016.8032,2890.13%
2019/05/02816.41516.4016.4532,2480.13%
2019/04/30316.1500.0016.2532,2280.13%
2019/04/1800.00216.8516.20-22,101-0.10%
2019/04/1600.00316.8016.75-32,083-0.14%
2019/04/12217.4500.0017.2522,1130.09%
2019/04/11117.651017.7317.45-92,091-0.43%
2019/04/0800.00717.1216.95-72,101-0.33%
2019/04/03717.60517.6017.4022,0580.10%
2019/04/0200.001217.5317.20-121,996-0.60%
2019/04/0100.00117.1017.15-11,914-0.05%
2019/03/29316.6000.0016.6031,8180.17%
2019/03/2200.001115.6916.00-111,500-0.73%
2019/03/211115.4300.0015.50111,3500.81%
2019/02/22113.90114.3513.8501,1250.00%
2019/02/2000.00213.8013.80-21,054-0.19%
2019/02/19213.90213.9013.8501,0430.00%
2019/02/18213.83213.6513.6501,0490.00%
2019/02/13814.038614.1313.95-781,110-7.03%
2019/02/12113.2000.0013.3011,0630.09%
2019/01/22212.9000.0012.8021,0160.20%
2019/01/21512.9500.0013.0051,0120.49%
2019/01/0700.00113.3013.25-1945-0.11%
2019/01/0400.00212.4312.50-2867-0.23%
2019/01/03112.8000.0012.7518820.11%
2018/12/2800.00112.5012.80-1841-0.12%
2018/12/271313.071212.8812.5518210.12%
2018/12/2200.00311.5011.60-3706-0.42%
2018/12/04213.1500.0013.2027250.28%
2018/11/12513.4500.0013.1055430.92%
2018/09/03213.6000.0013.3526200.32%
2018/08/2800.00113.8013.55-1717-0.14%
2018/08/1700.00112.8513.10-1862-0.12%
2018/07/0400.001014.2014.35-10903-1.11%
2018/06/141016.1500.0015.70101,2840.78%
2018/06/1300.00216.1015.95-21,321-0.15%
2018/06/1200.00116.5016.15-11,348-0.07%
2018/06/05116.1500.0015.9511,3240.08%
2018/06/01215.5000.0015.6021,2350.16%
2018/05/09514.9000.0014.9051,1120.45%
2018/04/1600.00316.2015.95-31,480-0.20%
2018/04/12315.9500.0015.8531,5000.20%
2018/03/2700.00516.0115.65-51,513-0.33%
2018/03/2200.00515.4015.35-51,408-0.36%
2018/03/20515.70215.4015.6531,3510.22%
2018/03/19015.10115.2015.10-11,287-0.08%
2018/03/16214.9000.0014.7021,2360.16%
2018/03/15115.2500.0015.3011,1800.08%
2018/03/0200.00114.3014.40-11,280-0.08%
2018/02/22214.2000.0014.3021,3970.14%
2018/02/09313.55413.0013.70-11,477-0.07%
2018/02/07514.4000.0014.2051,4970.33%
2018/02/051014.9500.0015.20101,6510.61%
2018/01/312015.7000.0015.75202,1220.94%
2018/01/304515.8800.0015.70452,1402.10%
2018/01/231015.6000.0015.60102,2520.44%
2018/01/1100.00216.6016.80-22,071-0.10%
2018/01/081016.5000.0016.35102,0440.49%
2018/01/0400.00616.6016.75-62,005-0.30%
2018/01/021016.15116.1016.1591,9870.45%
永捷 相關文章
永捷 相關影音