美琪瑪 (4721)-元富-佳里券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.3
漲跌
▲0.4
漲幅
+0.53%
成交量
501張
產業
上櫃化工類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	75.80	0	0.00	74.90	1	292	0.34%
2024/12/06	1	75.80	1	77.00	73.50	0	277	0.00%
2024/12/05	3	72.80	3	74.20	74.20	0	252	0.00%
2024/12/04	2	72.65	2	71.25	74.60	0	243	0.00%
2024/12/03	1	70.50	1	71.50	70.60	0	230	0.00%
2024/12/02	2	70.00	1	70.50	70.20	1	232	0.43%
2024/11/19	0	0.00	1	69.80	70.20	-1	236	-0.42%
2024/11/18	1	69.20	0	0.00	69.10	1	237	0.42%
2024/11/14	1	72.60	1	71.40	70.00	0	232	0.00%
2024/11/11	0	0.00	1	73.70	73.70	-1	210	-0.48%
2024/11/04	0	0.00	1	69.80	69.20	-1	208	-0.48%
2024/10/25	2	76.30	1	74.50	72.30	1	213	0.47%
2024/10/08	2	71.40	0	0.00	71.40	2	221	0.90%
2024/09/24	0	0.00	1	72.50	72.60	-1	430	-0.23%
2024/09/11	0	0.00	8	69.60	69.00	-8	488	-1.64%
2024/09/10	0	0.00	1	72.00	70.00	-1	486	-0.21%
2024/09/09	1	71.90	5	72.00	72.60	-4	484	-0.82%
2024/09/06	1	73.00	0	0.00	73.00	1	485	0.21%
2024/09/04	4	73.60	0	0.00	73.70	4	486	0.82%
2024/09/03	4	77.13	0	0.00	76.80	4	490	0.82%
2024/09/02	12	78.34	0	0.00	77.80	12	488	2.45%
2024/08/30	5	76.66	5.1	78.68	78.10	-0.1	485	-0.02%
2024/08/09	0	0.00	2	68.10	67.50	-2	491	-0.41%
2024/08/07	2	65.65	0	0.00	65.80	2	494	0.40%
2024/08/06	0	0.00	8	61.69	63.20	-8	493	-1.62%
2024/07/26	0	0.00	4	72.10	71.70	-4	528	-0.76%
2024/07/22	3	74.30	0	0.00	74.50	3	524	0.57%
2024/07/11	0	80.30	0	0.00	81.10	0	505	0.00%
2024/07/09	0	0.00	4	82.20	82.50	-4	501	-0.80%
2024/07/04	1	86.20	0	0.00	85.20	1	468	0.21%
2024/07/01	5	81.00	14	80.61	80.30	-9	336	-2.68%
2024/06/28	0	0.00	1	78.80	79.20	-1	317	-0.31%
2024/06/27	5	81.32	6	77.90	76.90	-1	306	-0.33%
2024/06/25	0	0.00	2	74.60	75.70	-2	259	-0.77%
2024/06/19	1	73.60	0	0.00	73.50	1	257	0.39%
2024/06/18	1	75.40	0	0.00	74.30	1	256	0.39%
2024/06/17	8	75.38	0	0.00	75.00	8	258	3.10%
2024/05/22	0	0.00	2	78.00	77.30	-2	266	-0.75%
2024/04/19	0	68.10	0	0.00	68.30	0	192	0.01%
2024/04/12	2	73.50	0	0.00	74.00	2	180	1.11%
2024/04/10	0	0.00	1	75.30	75.00	-1	181	-0.55%
2024/04/09	1	72.30	0	0.00	73.60	1	179	0.56%
2024/03/29	0	0.00	1	73.60	73.80	-1	174	-0.57%
2024/03/25	3	73.50	0	0.00	74.20	3	171	1.75%
2024/03/21	1	72.70	1	73.20	73.40	0	172	0.00%
2024/03/18	0	73.00	0	0.00	72.70	0	181	0.01%
2024/03/15	0	0.00	9	74.60	74.50	-9	183	-4.92%
2024/03/06	1	78.40	0	0.00	78.10	1	321	0.31%
2024/02/01	0	79.28	0	0.00	79.10	0	381	0.00%
2024/01/10	0	0.00	2	84.30	83.70	-2	380	-0.53%
2024/01/05	0	0.00	2	85.00	86.00	-2	387	-0.52%
2023/12/28	0	0.00	2	87.00	87.10	-2	384	-0.52%
2023/12/11	0	0.00	1	89.40	89.90	-1	413	-0.24%
2023/12/01	53	93.36	53	91.49	91.20	0	375	0.00%
2023/11/30	6	89.90	6	91.08	91.10	0	277	0.00%
2023/11/13	0	0.00	10	79.30	79.40	-10	210	-4.75%
2023/11/06	0	0.00	2	79.90	79.60	-2	239	-0.84%
2023/10/30	1	77.40	0	0.00	77.30	1	259	0.39%
2023/10/24	1	77.20	0	0.00	77.20	1	289	0.35%
2023/10/20	1	78.40	0	0.00	78.60	1	293	0.34%
2023/10/11	0	0.00	1	79.30	79.10	-1	318	-0.31%
2023/10/04	1	80.60	0	0.00	81.50	1	333	0.30%
2023/09/20	1	83.50	0	0.00	83.00	1	371	0.27%
2023/09/13	2	83.10	3	84.20	84.10	-1	333	-0.30%
2023/08/30	1	78.80	0	0.00	80.40	1	401	0.25%
2023/08/29	0	0.00	1	78.20	78.80	-1	405	-0.25%
2023/08/16	1	76.50	1	77.60	78.10	0	442	0.00%
2023/08/10	9	80.89	8	79.80	79.70	1	445	0.23%
2023/08/09	0	84.10	0	0.00	84.00	0	442	0.00%
2023/07/24	0	89.50	1	89.10	89.10	-1	440	-0.22%
2023/07/21	0	0.00	2	90.85	90.70	-2	440	-0.45%
2023/07/18	0	91.10	0	0.00	90.70	0	449	0.00%
2023/07/13	0	96.03	0	0.00	95.00	0	459	0.01%
2023/07/05	2	100.00	0	0.00	100.00	2	479	0.42%
2023/06/26	0	97.00	0	0.00	96.20	0	477	0.00%
2023/06/21	0	98.60	0	0.00	98.10	0	507	0.00%
2023/06/15	0	99.70	0	0.00	99.40	0	562	0.00%
2023/06/09	1	101.00	0	0.00	101.00	1	555	0.18%
2023/06/06	0	98.20	0	0.00	98.70	0	538	0.01%
2023/06/01	0	0.00	1	100.50	100.50	-1	555	-0.18%
2023/05/26	0	95.50	1	96.30	95.50	-1	547	-0.18%
2023/05/22	1	94.80	0	0.00	96.00	1	575	0.17%
2023/05/19	3	96.10	4	95.30	95.00	-1	586	-0.17%
2023/05/18	1.1	95.23	0	0.00	95.00	1.1	590	0.19%
2023/05/16	0	0.00	3	94.00	94.10	-3	613	-0.49%
2023/05/15	0	93.25	0	0.00	92.50	0	619	0.01%
2023/05/12	0	94.80	0	0.00	94.70	0	653	0.00%
2023/05/11	0	95.60	0	0.00	95.60	0	658	0.00%
2023/05/10	0	96.10	0	0.00	96.40	0	698	0.00%
2023/05/09	0	98.88	1	99.00	98.60	-1	734	-0.13%
2023/05/08	0	101.00	0	0.00	100.00	0	731	0.00%
2023/05/02	1	101.00	0	0.00	101.00	1	763	0.13%
2023/04/28	2	101.00	0	0.00	101.00	2	778	0.26%
2023/04/27	0	99.10	0	0.00	100.00	0	778	0.00%
2023/04/26	0	99.58	1	100.50	100.00	-1	775	-0.12%
2023/04/25	0.1	102.21	20	100.50	99.90	-19.9	772	-2.58%
2023/04/21	0	104.50	0	0.00	102.50	0	766	0.01%
2023/04/20	0	106.00	2	106.50	105.50	-2	763	-0.26%
2023/04/19	1	107.50	0.1	108.00	107.50	0.9	762	0.12%
2023/04/17	1	111.00	4	110.88	110.50	-3	743	-0.40%
2023/03/27	1.1	109.45	1	108.50	108.50	0.1	819	0.01%
2023/03/23	1	111.00	0	0.00	110.00	1	793	0.13%
2023/03/22	0	0.00	1	109.50	110.00	-1	783	-0.13%
2023/03/21	0	0.00	1	105.00	104.00	-1	747	-0.13%
2023/03/16	0	0.00	3	100.50	100.50	-3	753	-0.40%
2023/03/08	1	112.50	0	0.00	112.00	1	810	0.12%
2023/03/03	2	111.00	2	111.00	111.00	0	920	0.00%
2023/02/24	1	109.50	0	0.00	109.50	1	933	0.11%
2023/02/16	1	111.00	0	0.00	112.00	1	976	0.10%
2023/02/14	2	109.50	1	109.50	109.00	1	961	0.10%
2023/02/10	1	114.50	5	112.40	111.50	-4	972	-0.41%
2023/02/09	0	0.00	2	111.50	110.00	-2	947	-0.21%
2023/02/08	3.2	112.59	1.1	111.50	111.50	2.1	978	0.21%
2023/02/07	3	108.83	3	109.00	110.00	0	939	0.00%
2023/02/03	0	0.00	1	106.50	106.50	-1	940	-0.11%
2023/01/31	0	0.00	1	104.50	105.50	-1	951	-0.11%
2023/01/30	0	0.00	1	103.50	103.00	-1	953	-0.10%
2023/01/17	0	0.00	1	99.80	99.10	-1	942	-0.11%
2023/01/16	1	99.20	0	0.00	98.80	1	959	0.10%
2023/01/05	0	0.00	1	98.50	98.50	-1	1,092	-0.09%
2022/12/29	2	97.30	0	0.00	97.80	2	1,137	0.18%
2022/12/28	1	99.10	0	0.00	97.20	1	1,145	0.09%
2022/12/27	1	101.50	0	0.00	100.00	1	1,146	0.09%
2022/12/26	3	102.33	1	103.50	101.00	2	1,154	0.17%
2022/12/20	1	104.50	1	105.50	103.00	0	1,189	0.00%
2022/12/16	1	102.00	4	102.00	101.50	-3	1,192	-0.25%
2022/12/13	1	103.00	0	0.00	103.00	1	1,235	0.08%
2022/12/12	3	103.83	1	104.50	104.00	2	1,244	0.16%
2022/12/08	1	108.00	1	108.50	109.00	0	1,250	0.00%
2022/12/05	1	113.00	1	113.00	113.00	0	1,258	0.00%
2022/12/02	0	0.00	4	114.00	113.50	-4	1,260	-0.32%
2022/11/30	5	111.90	1	113.50	113.00	4	1,268	0.32%
2022/11/29	3	113.67	4	116.50	113.00	-1	1,271	-0.08%
2022/11/24	0	0.00	1	104.50	104.50	-1	1,285	-0.08%
2022/11/22	2	101.75	0	0.00	102.50	2	1,309	0.15%
2022/11/18	1	104.00	0	0.00	103.50	1	1,382	0.07%
2022/11/17	0	0.00	1	106.50	106.00	-1	1,411	-0.07%
2022/11/16	3	104.50	2	105.50	105.00	1	1,527	0.07%
2022/11/15	2	106.00	0	0.00	105.00	2	1,691	0.12%
2022/11/14	1	106.00	1	104.50	105.50	0	1,705	0.00%
2022/11/11	2	102.25	2	103.50	101.00	0	1,699	0.00%
2022/11/09	2	102.50	2	103.25	102.50	0	1,716	0.00%
2022/11/07	1	102.50	1	101.50	101.50	0	1,770	0.00%
2022/11/04	2	100.75	4	101.50	102.00	-2	1,782	-0.11%
2022/11/03	2	98.75	2	99.40	99.40	0	1,775	0.00%
2022/11/02	2	99.45	2	100.50	98.90	0	1,780	0.00%
2022/11/01	1	95.80	1	96.40	95.70	0	1,752	0.00%
2022/10/31	2	94.30	1	95.30	95.00	1	1,749	0.06%
2022/10/27	0	0.00	1	91.90	94.70	-1	1,767	-0.06%
2022/10/26	1	90.10	0	0.00	90.00	1	1,764	0.06%
2022/10/25	0	0.00	1	94.30	93.50	-1	1,763	-0.06%
2022/10/24	38	97.06	38	95.58	95.20	0	1,771	0.00%
2022/10/21	0	0.00	1	93.00	93.00	-1	1,768	-0.06%
2022/10/20	3	94.63	1	94.50	94.50	2	1,776	0.11%
2022/10/19	5	98.52	2	100.00	97.00	3	1,782	0.17%
2022/10/18	3	97.87	4	99.43	98.10	-1	1,788	-0.06%
2022/10/17	2	93.85	1	94.90	97.50	1	1,823	0.05%
2022/10/14	1	97.20	2	98.50	97.60	-1	1,822	-0.05%
2022/10/13	8	97.13	2	98.60	94.50	6	1,811	0.33%
2022/10/12	4	105.13	1	105.50	105.00	3	1,772	0.17%
2022/10/11	4	107.88	1	108.50	105.50	3	1,770	0.17%
2022/10/07	1	117.50	1	118.50	116.50	0	1,774	0.00%
2022/10/06	2	118.00	2	118.00	118.00	0	1,796	0.00%
2022/10/05	2	119.75	1	117.50	117.50	1	1,822	0.05%
2022/10/04	1	117.00	2	117.50	118.50	-1	1,833	-0.05%
2022/10/03	3	112.17	3	115.83	114.50	0	1,841	0.00%
2022/09/30	0	0.00	2	111.75	114.50	-2	1,859	-0.11%
2022/09/29	7	113.29	3	114.17	112.00	4	1,873	0.21%
2022/09/28	4	113.88	0	0.00	112.00	4	1,873	0.21%
2022/09/27	0	0.00	3	121.33	122.50	-3	1,858	-0.16%
2022/09/26	2	121.75	0	0.00	120.00	2	1,855	0.11%
2022/09/23	3	128.67	4	127.75	127.50	-1	1,889	-0.05%
2022/09/22	0	0.00	1	127.50	130.00	-1	1,889	-0.05%
2022/09/21	0	0.00	3	125.67	126.50	-3	1,882	-0.16%
2022/09/20	1	122.00	1	123.00	123.50	0	1,880	0.00%
2022/09/19	5	120.00	0	0.00	121.00	5	1,900	0.26%
2022/09/16	2	125.00	0	0.00	124.00	2	1,909	0.10%
2022/09/15	21	129.43	21	128.50	126.00	0	1,926	0.00%
2022/09/08	1	130.50	0	0.00	131.50	1	2,051	0.05%
2022/09/07	0	0.00	1	128.00	129.00	-1	2,086	-0.05%
2022/09/06	3	130.33	0	0.00	128.00	3	2,123	0.14%
2022/09/05	2	134.00	0	0.00	133.50	2	2,239	0.09%
2022/09/02	2	137.00	0	0.00	137.00	2	2,291	0.09%
2022/09/01	2	134.50	2	135.25	134.50	0	2,403	0.00%
2022/08/31	23	138.93	5	139.00	137.00	18	2,665	0.68%
2022/08/30	5	133.00	5	134.00	135.00	0	2,847	0.00%
2022/08/29	5	130.50	2	130.00	131.50	3	2,838	0.11%
2022/08/26	1	138.00	0	0.00	134.50	1	2,826	0.04%
2022/08/25	0	0.00	1	133.00	133.00	-1	2,773	-0.04%
2022/08/24	3	136.00	3	133.00	131.00	0	2,771	0.00%
2022/08/22	6	137.58	3	135.00	133.50	3	2,649	0.11%
2022/08/19	0	0.00	1	130.00	131.50	-1	2,485	-0.04%
2022/08/18	1	127.50	1	127.50	129.00	0	2,456	0.00%
2022/08/16	0	0.00	3	129.50	127.50	-3	2,446	-0.12%
2022/08/15	1	129.00	1	128.50	130.00	0	2,452	0.00%
2022/08/12	1	124.00	1	125.00	126.00	0	2,416	0.00%
2022/08/11	1	124.50	1	123.50	123.50	0	2,423	0.00%
2022/08/09	1	120.50	6	120.50	120.00	-5	2,454	-0.20%
2022/08/08	1	122.00	3	120.00	122.00	-2	2,495	-0.08%
2022/08/05	2	118.75	0	0.00	120.00	2	2,501	0.08%
2022/08/04	2	115.25	1	114.00	116.50	1	2,530	0.04%
2022/08/03	2	119.50	1	117.00	118.00	1	2,533	0.04%
2022/08/02	0	0.00	1	120.50	120.50	-1	2,538	-0.04%
2022/07/29	0	0.00	1	122.50	123.00	-1	2,548	-0.04%
2022/07/28	1	119.00	1	120.00	120.00	0	2,558	0.00%
2022/07/26	0	0.00	3	119.00	117.50	-3	2,550	-0.12%
2022/07/25	2	120.00	0	0.00	121.50	2	2,550	0.08%
2022/07/22	2	126.00	0	0.00	123.00	2	2,550	0.08%
2022/07/21	0	0.00	2	121.50	123.50	-2	2,529	-0.08%
2022/07/20	4	118.75	0	0.00	118.50	4	2,516	0.16%
2022/07/15	1	116.00	2	116.00	116.50	-1	2,520	-0.04%
2022/07/14	1	114.50	0	0.00	114.50	1	2,528	0.04%
2022/07/12	0	0.00	1	105.00	105.00	-1	2,507	-0.04%
2022/07/11	3	114.17	1	113.00	113.00	2	2,509	0.08%
2022/07/08	2	116.50	1	115.50	116.50	1	2,504	0.04%
2022/07/07	1	113.00	0	0.00	113.00	1	2,501	0.04%
2022/07/01	1	126.00	8	122.50	118.50	-7	2,544	-0.28%
2022/06/28	1	130.00	0	0.00	129.50	1	2,545	0.04%
2022/06/23	0	0.00	1	127.00	128.50	-1	2,824	-0.04%
2022/06/22	1	125.00	1	126.50	126.50	0	2,879	0.00%
2022/06/21	0	0.00	1	131.50	132.50	-1	3,104	-0.03%
2022/06/20	1	138.00	0	0.00	128.00	1	3,168	0.03%
2022/06/17	0	0.00	2	139.25	141.00	-2	3,198	-0.06%
2022/06/16	6	140.58	1	147.50	137.00	5	3,329	0.15%
2022/06/15	4	146.38	7	145.21	144.00	-3	3,459	-0.09%
2022/06/14	21	148.86	20	150.95	148.00	1	3,446	0.03%
2022/06/13	2	152.50	1	152.00	151.00	1	3,319	0.03%
2022/06/10	11	151.50	12	153.29	155.50	-1	3,257	-0.03%
2022/06/09	10	149.50	13	151.19	154.00	-3	3,154	-0.10%
2022/06/08	0	0.00	2	147.50	147.00	-2	2,917	-0.07%
2022/05/25	1	133.50	0	0.00	135.00	1	2,856	0.04%
2022/05/24	1	134.00	0	0.00	132.00	1	2,871	0.03%
2022/05/16	1	134.00	0	0.00	134.50	1	2,851	0.04%
2022/05/10	1	131.00	0	0.00	133.00	1	2,888	0.03%
2022/05/04	2	130.00	0	0.00	129.00	2	2,976	0.07%
2022/04/27	2	128.00	3	128.83	129.50	-1	3,134	-0.03%
2022/04/26	1	133.00	0	0.00	133.50	1	3,207	0.03%
2022/04/25	1	132.50	0	0.00	133.00	1	3,212	0.03%
2022/04/12	1	145.00	0	0.00	145.00	1	3,376	0.03%
2022/04/11	0	0.00	1	146.50	143.50	-1	3,435	-0.03%
2022/04/06	1	151.00	0	0.00	150.50	1	3,399	0.03%
2022/03/29	10	157.60	10	157.00	154.00	0	3,660	0.00%
2022/03/24	6	155.42	6	155.58	155.00	0	3,706	0.00%
2022/03/23	0	0.00	1	153.00	151.00	-1	3,451	-0.03%
2022/03/22	10.1	153.00	0	0.00	152.50	10.1	3,416	0.30%
2022/03/21	10.1	152.58	17	152.18	150.50	-6.9	3,354	-0.21%
2022/03/18	0	0.00	2	150.00	150.00	-2	3,212	-0.06%
2022/03/17	0	0.00	3	142.50	142.50	-3	3,073	-0.10%
2022/03/16	0	0.00	1	136.50	137.00	-1	3,082	-0.03%
2022/03/15	1	139.50	1	137.50	137.50	0	3,208	0.00%
2022/03/14	3	141.00	3	142.00	142.00	0	3,244	0.00%
2022/03/11	0	0.00	3	141.00	143.00	-3	3,267	-0.09%
2022/03/07	1	135.50	0	0.00	134.50	1	3,422	0.03%
2022/03/04	1	144.00	1	140.00	140.00	0	3,516	0.00%
2022/03/02	2	142.00	3	143.50	143.50	-1	3,670	-0.03%
2022/03/01	0	0.00	1	146.50	142.50	-1	3,734	-0.03%
2022/02/24	1	139.00	0	0.00	136.50	1	4,113	0.02%
2022/02/23	1	140.00	3	142.00	143.00	-2	4,213	-0.05%
2022/02/22	1	139.00	0	0.00	137.50	1	4,476	0.02%
2022/02/17	0	0.00	1	142.50	142.00	-1	5,855	-0.02%
2022/02/15	1	142.50	0	0.00	141.00	1	6,296	0.02%
2022/02/14	7	143.00	4	146.50	142.00	3	6,659	0.05%
2022/02/10	2	141.50	0	0.00	142.00	2	6,930	0.03%
2022/02/09	2	144.50	0	0.00	145.00	2	7,159	0.03%
2022/02/08	0	0.00	1	140.00	141.00	-1	7,433	-0.01%
2022/02/07	1	135.00	0	0.00	134.50	1	7,847	0.01%
2022/01/26	2	136.25	2	133.50	133.00	0	8,536	0.00%
2022/01/25	1	136.00	1	132.50	132.50	0	9,069	0.00%
2022/01/24	1	139.00	0	0.00	139.00	1	9,857	0.01%
2022/01/21	5	140.50	6	140.00	135.50	-1	10,188	-0.01%
2022/01/19	1	140.00	0	0.00	140.50	1	11,187	0.01%
2022/01/18	1	140.00	0	0.00	139.00	1	12,225	0.01%
2022/01/11	1	140.50	0	0.00	141.00	1	14,025	0.01%
2022/01/07	0	0.00	6	152.75	147.50	-6	14,460	-0.04%
2022/01/06	0	0.00	1	153.50	152.50	-1	14,590	-0.01%
2022/01/04	4	158.00	1	159.00	157.50	3	15,286	0.02%
2021/12/29	2	155.25	1	156.00	158.00	1	15,724	0.01%
2021/12/28	1	156.50	6	155.50	154.50	-5	15,849	-0.03%
2021/12/27	1	155.50	1	156.00	156.00	0	15,934	0.00%
2021/12/23	2	161.25	3	167.00	160.00	-1	16,008	-0.01%
2021/12/22	3	159.00	1	164.00	159.50	2	15,806	0.01%
2021/12/21	8	156.88	11	158.05	161.50	-3	15,702	-0.02%
2021/12/20	6	149.50	4	153.38	154.50	2	15,588	0.01%
2021/12/17	2	151.00	1	150.00	149.50	1	15,658	0.01%
2021/12/16	0	0.00	1	155.00	152.50	-1	15,729	-0.01%
2021/12/15	0	0.00	1	150.50	153.00	-1	15,769	-0.01%
2021/12/14	2	149.75	0	0.00	149.00	2	15,931	0.01%
2021/12/13	1	151.00	0	0.00	154.00	1	16,168	0.01%
2021/12/10	3	151.83	1	151.50	151.00	2	16,481	0.01%
2021/12/09	3	157.50	6	156.25	154.00	-3	16,917	-0.02%
2021/12/08	0	0.00	3	154.33	152.00	-3	17,128	-0.02%
2021/12/07	1	151.50	0	0.00	150.50	1	17,604	0.01%
2021/12/06	2	150.50	0	0.00	155.00	2	18,020	0.01%
2021/12/03	1	153.50	1	152.50	151.50	0	18,178	0.00%
2021/12/02	6	150.75	0	0.00	149.50	6	18,368	0.03%
2021/12/01	1	159.50	0	0.00	160.00	1	18,554	0.01%
2021/11/30	2	160.50	0	0.00	158.50	2	18,712	0.01%
2021/11/29	6	154.58	9	155.83	160.00	-3	19,027	-0.02%
2021/11/26	1	157.50	1	156.50	156.50	0	19,185	0.00%
2021/11/25	2	163.00	0	0.00	162.00	2	19,717	0.01%
2021/11/24	3	161.00	0	0.00	162.00	3	20,023	0.01%
2021/11/23	2	166.00	5	169.40	163.00	-3	20,494	-0.01%
2021/11/22	2	163.25	1	163.50	162.00	1	21,387	0.00%
2021/11/19	7	167.07	0	0.00	166.50	7	22,096	0.03%
2021/11/18	10	174.90	19	181.21	171.00	-9	22,826	-0.04%
2021/11/17	8	172.56	7	169.64	168.00	1	23,240	0.00%
2021/11/16	5	166.70	1	170.00	167.00	4	25,058	0.02%
2021/11/15	3	162.50	4	165.00	170.00	-1	26,297	0.00%
2021/11/12	5	168.00	14	168.50	164.00	-9	27,287	-0.03%
2021/11/11	4	170.00	1	165.00	168.00	3	28,666	0.01%
2021/11/10	15	159.90	1	152.50	163.00	14	29,077	0.05%
2021/11/09	3	160.00	0	0.00	160.00	3	29,913	0.01%
2021/11/08	4	158.50	0	0.00	158.00	4	30,241	0.01%
2021/11/05	3	162.83	6	163.75	166.00	-3	30,454	-0.01%
2021/11/04	0	0.00	5	162.50	163.50	-5	30,468	-0.02%
2021/11/03	11	172.36	5.1	169.42	175.50	6	30,128	0.02%
2021/11/02	18	166.47	17	167.74	168.00	1	29,651	0.00%
2021/11/01	17	176.41	10	176.05	177.50	7	29,242	0.02%
2021/10/29	1	165.50	4	170.50	170.50	-3	28,435	-0.01%
2021/10/28	2.1	148.76	6	151.83	155.00	-4	28,089	-0.01%
2021/10/27	10	149.25	1	147.00	149.00	9	27,771	0.03%
2021/10/26	4	151.75	2	150.00	144.00	2	27,103	0.01%
2021/10/25	1	139.50	9	140.22	142.00	-8	26,005	-0.03%
2021/10/22	3	127.00	10	126.00	129.50	-7	25,491	-0.03%
2021/10/21	1	127.00	1	126.50	127.50	0	25,389	0.00%
2021/10/20	2	128.50	6	129.83	129.50	-4	25,216	-0.02%
2021/10/19	3	129.67	3	127.17	125.00	0	24,956	0.00%
2021/10/18	11	122.23	13	122.42	123.00	-2	24,512	-0.01%
2021/10/15	1	120.50	5	121.10	125.00	-4	24,583	-0.02%
2021/10/14	8	116.50	20	115.85	115.50	-12	24,365	-0.05%
2021/10/13	12	120.38	6	121.25	119.00	6	24,276	0.02%
2021/10/12	13	121.38	30	121.20	121.00	-17	24,078	-0.07%
2021/10/08	15	118.60	12	116.71	118.50	3	23,776	0.01%
2021/10/07	0	0.00	6	114.67	116.50	-6	23,711	-0.03%
2021/10/06	5	114.00	13	110.00	109.00	-8	23,961	-0.03%
2021/10/05	2	110.25	1	113.50	113.00	1	24,012	0.00%
2021/10/04	1	108.00	3	107.67	106.50	-2	23,896	-0.01%
2021/10/01	1	110.50	1	108.00	107.00	0	23,844	0.00%
2021/09/30	0	0.00	1	115.00	115.50	-1	23,825	0.00%
2021/09/29	1	111.00	2	111.75	110.50	-1	23,918	0.00%
2021/09/28	1	116.50	0	0.00	115.00	1	24,039	0.00%
2021/09/24	3	116.67	2	118.25	116.00	1	24,154	0.00%
2021/09/23	2	115.50	2	115.75	114.50	0	24,112	0.00%
2021/09/22	1	113.00	4	113.63	114.00	-3	24,207	-0.01%
2021/09/17	4	115.75	4	116.00	117.50	0	24,244	0.00%
2021/09/16	5	117.50	1	116.50	115.50	4	24,252	0.02%
2021/09/15	18	124.17	6	122.83	120.00	12	24,045	0.05%
2021/09/14	9	128.28	12	128.46	123.50	-3	23,711	-0.01%
2021/09/13	48	124.93	48	127.31	128.00	0	23,228	0.00%
2021/09/10	5	126.40	7	129.57	124.00	-2	22,876	-0.01%
2021/09/09	10	121.50	14	121.89	127.00	-4	22,349	-0.02%
2021/09/08	13	118.62	9	117.78	120.00	4	21,879	0.02%
2021/09/07	23	118.59	7	117.00	117.50	16	21,629	0.07%
2021/09/06	36	122.31	4	122.75	122.50	32	21,337	0.15%
2021/09/03	7	122.57	1	121.00	120.50	6	21,033	0.03%
2021/09/02	2	120.00	11	121.05	125.50	-9	20,815	-0.04%
2021/09/01	5	125.20	2	124.00	124.00	3	20,384	0.01%
2021/08/31	1	130.00	1	130.50	128.50	0	20,110	0.00%
2021/08/30	2	126.50	2	125.50	125.50	0	19,491	0.00%
2021/08/27	5	125.90	7	125.71	125.50	-2	19,100	-0.01%
2021/08/26	16	129.16	19	127.76	123.50	-3	18,508	-0.02%
2021/08/25	22	126.14	16	127.03	122.50	6	17,320	0.03%
2021/08/24	19	136.45	15	135.43	136.00	4	16,486	0.02%
2021/08/23	15	129.47	16	132.22	134.00	-1	15,481	-0.01%
2021/08/20	11	132.82	8	135.31	126.50	3	14,133	0.02%
2021/08/19	6	121.17	7	123.14	127.50	-1	12,029	-0.01%
2021/08/18	7	108.93	24.3	109.90	116.00	-17.3	10,573	-0.16%
2021/08/17	9	106.11	10.2	107.63	105.50	-1.2	9,293	-0.01%
2021/08/16	4	96.90	6	97.47	104.00	-2	7,692	-0.03%
2021/08/13	11	97.89	11	97.32	94.70	0	6,891	0.00%
2021/08/12	1	89.50	2	92.60	96.00	-1	5,823	-0.02%
2021/08/11	1.2	86.90	3	93.90	87.30	-1.8	5,351	-0.03%
2021/08/10	6	95.13	27	95.80	95.90	-21	4,894	-0.43%
2021/08/09	6	89.73	25	90.52	87.20	-19	4,566	-0.42%
2021/08/06	5	88.20	7	88.96	88.30	-2	4,453	-0.04%
2021/08/05	5	83.30	0	0.00	86.70	5	4,236	0.12%
2021/08/02	1	84.80	0	0.00	84.20	1	4,046	0.02%
2021/07/30	6	82.10	2	83.50	80.00	4	3,957	0.10%
2021/07/28	6	80.53	3	82.00	80.80	3	3,893	0.08%
2021/07/27	2	83.45	2	85.70	83.00	0	3,846	0.00%
2021/07/26	8	91.20	0	0.00	88.20	8	3,791	0.21%
2021/07/23	1	90.60	1	94.30	87.70	0	3,755	0.00%
2021/07/22	5	95.86	1	95.10	92.80	4	3,660	0.11%
2021/07/21	10	93.11	10	92.87	95.50	0	3,521	0.00%
2021/07/20	2	87.10	0	0.00	88.20	2	3,245	0.06%
2021/07/19	0	0.00	10	87.00	87.50	-10	3,201	-0.31%
2021/07/16	1	90.00	5	91.00	87.40	-4	3,176	-0.13%
2021/07/14	5	89.40	26	91.89	85.40	-21	2,954	-0.71%
2021/07/13	22	89.76	14	89.46	89.40	8	2,791	0.29%
2021/07/12	0	83.20	5	83.60	83.70	-5	2,488	-0.20%
2021/07/08	2	78.55	2	76.20	77.40	0	2,424	0.00%
2021/07/07	3	80.00	2	78.80	77.60	1	2,645	0.04%
2021/07/06	9	79.59	5	78.00	78.70	4	2,614	0.15%
2021/07/05	0	0.00	3	78.90	81.10	-3	2,592	-0.12%
2021/07/02	2	74.25	0	0.00	73.80	2	2,393	0.08%
2021/07/01	0	0.00	1	74.10	70.10	-1	2,246	-0.04%
2021/06/30	2	75.00	3	73.87	73.00	-1	2,176	-0.05%
2021/06/29	2	74.60	1	75.30	74.40	1	2,087	0.05%
2021/06/28	1	73.30	0	0.00	69.60	1	1,909	0.05%
2021/06/25	2	72.60	6	71.93	72.60	-4	1,780	-0.22%
2021/06/23	0	0.00	5	64.00	64.00	-5	1,530	-0.33%
2021/06/16	5	61.44	0	0.00	61.40	5	1,520	0.33%
2021/06/11	1	61.20	0	0.00	61.20	1	1,527	0.07%
2021/06/10	0	0.00	1	61.30	61.00	-1	1,533	-0.07%
2021/06/08	1	61.80	0	0.00	61.80	1	1,537	0.07%
2021/06/02	0	0.00	1	64.10	62.90	-1	1,539	-0.06%
2021/06/01	1	61.90	0	0.00	61.90	1	1,512	0.07%
2021/05/19	1	56.60	0	0.00	56.60	1	1,591	0.06%
2021/05/12	3	60.33	1	57.50	55.70	2	1,584	0.13%
2021/05/05	3	64.20	0	0.00	63.10	3	1,554	0.19%
2021/04/28	0	0.00	1	71.80	71.80	-1	1,493	-0.07%
2021/04/27	1	70.60	0	0.00	70.10	1	1,478	0.07%
2021/04/26	1	71.90	0	0.00	70.60	1	1,473	0.07%
2021/04/22	5	74.90	5	72.30	71.00	0	1,436	0.00%
2021/04/14	10	74.70	10	73.84	76.00	0	1,298	0.00%
2021/04/13	8	79.30	5	76.10	72.60	3	1,169	0.26%
2021/04/09	0	0.00	1	68.50	70.00	-1	871	-0.11%
2021/03/22	1	63.40	0	0.00	63.00	1	1,240	0.08%
2021/03/18	0	0.00	1	65.40	65.40	-1	1,234	-0.08%
2021/03/12	0	0.00	1	64.10	64.30	-1	1,233	-0.08%
2021/03/03	0	0.00	1	64.00	64.80	-1	1,266	-0.08%
2021/02/26	2	66.30	0	0.00	67.10	2	1,315	0.15%
2021/01/27	1	61.60	0	0.00	61.60	1	1,195	0.08%
2021/01/08	1	70.60	1	67.60	67.60	0	1,086	0.00%
2021/01/04	2	69.30	2	69.85	69.00	0	995	0.00%
2020/12/31	0	0.00	1	68.60	67.10	-1	961	-0.10%
2020/12/30	5	69.00	0	0.00	67.70	5	937	0.53%
2020/12/29	12	69.61	6	70.00	67.50	6	894	0.67%
2020/12/28	17	70.49	15	71.97	72.30	2	828	0.24%
2020/12/25	1	67.60	5	67.46	67.80	-4	575	-0.70%
2020/12/24	5	60.50	2	61.30	61.70	3	412	0.73%
2020/12/14	0	0.00	1	60.70	59.80	-1	520	-0.19%
2020/11/30	0	0.00	1	62.70	62.90	-1	638	-0.16%
2020/11/26	5	64.30	2	64.35	64.00	3	772	0.39%
2020/11/24	0	0.00	1	59.50	59.50	-1	746	-0.13%
2020/11/23	0	0.00	1	59.30	59.40	-1	753	-0.13%
2020/10/30	0	0.00	2	56.50	55.10	-2	825	-0.24%
2020/10/13	0	0.00	6	56.08	56.60	-6	1,024	-0.59%
2020/10/06	1	60.50	0	0.00	60.60	1	1,060	0.09%
2020/09/30	1	60.00	0	0.00	60.00	1	1,146	0.09%
2020/09/29	0	0.00	1	60.20	60.10	-1	1,307	-0.08%
2020/09/23	1	65.10	0	0.00	65.00	1	1,395	0.07%
2020/09/18	0	0.00	0.2	68.40	68.00	-0.2	1,324	-0.02%
2020/09/11	0.1	64.80	0	0.00	64.70	0.1	1,276	0.01%
2020/09/08	0	0.00	1	68.00	66.10	-1	1,262	-0.08%
2020/09/07	6	68.37	0	68.00	67.00	6	1,255	0.48%
2020/09/04	3	65.00	0	0.00	66.60	3	1,219	0.25%
2020/09/02	2.1	67.28	0	0.00	66.80	2.1	1,225	0.17%
2020/09/01	5	69.76	3	68.33	67.60	2	1,207	0.17%
2020/08/31	0	0.00	1	67.40	67.40	-1	1,085	-0.09%
2020/07/28	0	0.00	1	66.30	63.80	-1	1,048	-0.10%
2020/07/27	0	0.00	3	65.77	65.70	-3	1,055	-0.28%
2020/07/24	2	67.00	0	0.00	67.00	2	1,076	0.19%
2020/07/23	5	69.72	1	68.90	69.30	4	1,074	0.37%
2020/07/20	0	0.00	1	64.90	64.80	-1	994	-0.10%
2020/07/17	2	67.65	1	66.40	66.40	1	986	0.10%
2020/07/15	1	65.70	1	64.40	63.90	0	925	0.00%
2020/07/14	0	0.00	1	65.70	65.50	-1	923	-0.11%
2020/07/13	1	66.60	0	0.00	66.90	1	915	0.11%
2020/07/09	3	69.33	6	69.15	66.60	-3	893	-0.34%
2020/07/08	3	67.47	2	67.45	69.00	1	829	0.12%
2020/07/07	0	0.00	6	65.70	65.70	-6	670	-0.90%
2020/07/03	5	60.50	0	0.00	60.30	5	614	0.81%
2020/06/30	1	57.00	0	0.00	56.90	1	571	0.17%
2020/06/22	0	0.00	1	57.00	56.30	-1	597	-0.17%
2020/06/04	0	0.00	1	61.10	59.40	-1	586	-0.17%
2020/05/27	1	50.50	0	0.00	50.50	1	505	0.20%
2020/05/18	1	49.65	0	0.00	50.50	1	513	0.19%
2020/05/15	0	0.00	1	51.10	50.60	-1	511	-0.20%
2020/05/07	1	54.00	0	0.00	53.80	1	502	0.20%
2020/04/29	1	54.70	0	0.00	54.30	1	496	0.20%
2020/04/08	0	0.00	1	43.00	44.60	-1	437	-0.23%
2020/03/25	1	37.00	0	0.00	38.20	1	472	0.21%
2020/03/16	1	41.00	0	0.00	38.90	1	422	0.24%
2020/02/10	1	63.50	0	0.00	63.20	1	372	0.27%
2020/01/08	0	0.00	1	68.50	68.50	-1	404	-0.25%
2020/01/07	2	68.70	0	0.00	68.80	2	402	0.50%
2020/01/06	1	69.80	0	0.00	69.20	1	401	0.25%
2019/12/31	1	70.00	0	0.00	69.70	1	390	0.26%
2019/12/30	0	0.00	1	70.80	70.80	-1	387	-0.26%
2019/12/26	7	70.20	0	0.00	69.20	7	382	1.83%
2019/12/25	0	0.00	1	70.20	70.00	-1	378	-0.26%
2019/12/18	0	0.00	1	67.60	67.60	-1	342	-0.29%
2019/12/17	0	0.00	1	67.00	67.50	-1	354	-0.28%
2019/12/05	1	67.00	1	66.60	66.60	0	380	0.00%
2019/11/27	0	0.00	1	66.90	66.70	-1	387	-0.26%
2019/11/26	1	66.70	0	0.00	66.50	1	388	0.26%
2019/11/14	1	68.80	0	0.00	68.70	1	430	0.23%
2019/11/13	1	69.00	0	0.00	68.90	1	436	0.23%
2019/10/31	0	0.00	1	73.20	72.00	-1	441	-0.23%
2019/10/24	9	74.97	10	74.22	73.40	-1	501	-0.20%
2019/10/22	1	69.90	0	0.00	71.10	1	452	0.22%
2019/10/08	0	0.00	1	73.00	72.80	-1	446	-0.22%
2019/09/17	0	0.00	2	73.50	73.20	-2	508	-0.39%
2019/09/12	0	0.00	1	73.40	72.70	-1	506	-0.20%
2019/09/05	2	72.10	0	0.00	72.50	2	513	0.39%
2019/08/26	0	0.00	2	69.30	69.10	-2	476	-0.42%
2019/08/21	0	0.00	1	72.50	72.10	-1	457	-0.22%
2019/08/20	0	0.00	1	71.30	72.00	-1	450	-0.22%
2019/08/15	1	68.50	0	0.00	68.50	1	442	0.23%
2019/08/07	1	67.60	0	0.00	67.60	1	449	0.22%
2019/08/02	1	71.20	2	70.40	71.10	-1	459	-0.22%
2019/07/31	4	76.00	3	75.60	74.20	1	485	0.21%
2019/07/30	1	73.10	4	72.80	73.60	-3	424	-0.71%
2019/07/24	4	73.53	0	0.00	73.20	4	434	0.92%
2019/07/19	0	0.00	21	72.14	72.20	-21	467	-4.49%
2019/07/05	1	73.50	0	0.00	73.00	1	567	0.18%
2019/07/04	2	75.30	2	74.00	73.80	0	694	0.00%
2019/07/03	1	75.20	1	74.60	73.50	0	699	0.00%
2019/07/02	3	70.37	0	0.00	70.30	3	646	0.46%
2019/06/27	1	67.80	0	0.00	67.80	1	660	0.15%
2019/06/21	0	0.00	1	69.00	68.10	-1	709	-0.14%
2019/06/03	0	0.00	1	65.50	65.90	-1	872	-0.11%
2019/05/20	0	0.00	1	64.40	64.00	-1	1,049	-0.10%
2019/05/17	1	65.10	0	0.00	65.50	1	1,077	0.09%
2019/05/15	1	65.30	0	0.00	66.00	1	1,246	0.08%
2019/05/13	1	64.90	0	0.00	64.20	1	1,257	0.08%
2019/05/10	1	65.90	0	0.00	66.50	1	1,261	0.08%
2019/05/07	2	71.20	0	0.00	71.00	2	1,226	0.16%
2019/05/03	0	0.00	1	72.30	72.90	-1	1,227	-0.08%
2019/04/29	1	71.20	0	0.00	71.50	1	1,243	0.08%
2019/04/11	5	77.50	0	0.00	77.10	5	1,359	0.37%
2019/04/10	3	81.90	4	81.25	78.70	-1	1,340	-0.07%
2019/04/08	0	78.00	0	0.00	77.50	0	1,218	0.00%
2019/04/03	0	0.00	2	77.20	77.20	-2	1,238	-0.16%
2019/03/26	2	76.00	0	0.00	75.70	2	1,400	0.14%
2019/03/19	2	79.30	4	80.00	77.40	-2	1,704	-0.12%
2019/03/14	1	76.10	0	0.00	76.80	1	1,626	0.06%
2019/03/05	0	0.00	1	76.60	76.60	-1	1,821	-0.05%
2019/02/18	1	79.90	0	0.00	78.80	1	2,334	0.04%
2019/02/15	6	79.80	1	79.90	78.50	5	2,314	0.22%
2019/02/14	5	79.00	7	79.84	80.70	-2	2,282	-0.09%
2019/01/25	1	71.60	1	71.60	71.60	0	2,286	0.00%
2019/01/23	0	0.00	1	72.20	71.80	-1	2,418	-0.04%
2019/01/22	1	70.90	0	0.00	71.40	1	2,423	0.04%
2019/01/21	0	0.00	1	71.50	71.40	-1	2,437	-0.04%
2019/01/16	1	73.10	1	72.80	72.60	0	2,556	0.00%
2019/01/15	1	71.90	0	0.00	71.80	1	2,536	0.04%
2019/01/09	1	76.80	0	0.00	75.80	1	2,484	0.04%
2019/01/03	2	76.00	1	73.40	73.30	1	2,441	0.04%
2018/12/28	2	76.60	0	0.00	77.10	2	2,433	0.08%
2018/12/24	2	81.25	4	81.98	80.20	-2	2,392	-0.08%
2018/12/20	0	0.00	1	76.80	77.50	-1	2,403	-0.04%
2018/12/17	6	80.55	5	82.50	80.50	1	2,375	0.04%
2018/12/13	1	75.30	1	76.40	75.60	0	2,200	0.00%
2018/12/12	0	0.00	1	76.10	75.00	-1	2,162	-0.05%
2018/12/11	1	70.20	0	0.00	70.20	1	2,124	0.05%
2018/12/10	1	70.50	0	0.00	70.80	1	2,130	0.05%
2018/12/05	0	0.00	1	75.00	74.30	-1	2,130	-0.05%
2018/12/03	3	77.00	0	0.00	76.50	3	2,146	0.14%
2018/11/29	0	0.00	1	75.90	73.20	-1	2,104	-0.05%
2018/11/28	1	74.10	0	0.00	74.10	1	2,063	0.05%
2018/11/26	1	75.00	0	0.00	75.00	1	1,989	0.05%
2018/11/23	0	0.00	1	71.60	71.20	-1	1,907	-0.05%
2018/11/22	0	0.00	2	70.05	68.60	-2	1,814	-0.11%
2018/11/21	2	72.45	1	72.60	72.40	1	1,789	0.06%
2018/11/20	2	72.35	3	72.57	72.60	-1	1,746	-0.06%
2018/11/19	0	0.00	2	67.25	68.20	-2	1,629	-0.12%
2018/11/16	1	62.60	0	0.00	62.00	1	1,560	0.06%
2018/11/13	1	62.30	0	0.00	63.00	1	1,578	0.06%
2018/11/07	0	0.00	11	63.25	64.20	-11	1,595	-0.69%
2018/11/06	1	66.20	0	0.00	62.40	1	1,598	0.06%
2018/11/05	1	64.70	0	0.00	64.40	1	1,572	0.06%
2018/11/02	12	65.05	2	64.70	63.70	10	1,565	0.64%
2018/11/01	1	63.80	0	0.00	63.00	1	1,570	0.06%
2018/10/25	0	0.00	1	61.00	61.20	-1	1,453	-0.07%
2018/10/24	0	0.00	1	60.90	60.00	-1	1,398	-0.07%
2018/10/09	0	0.00	2	68.00	66.00	-2	1,413	-0.14%
2018/10/03	0	0.00	1	73.40	73.20	-1	1,419	-0.07%
2018/09/25	0	0.00	2	79.20	78.60	-2	1,463	-0.14%
2018/09/19	2	73.60	0	0.00	73.00	2	1,415	0.14%
2018/09/13	1	73.00	0	0.00	72.60	1	1,452	0.07%
2018/09/12	0	0.00	1	70.20	70.90	-1	1,464	-0.07%
2018/09/11	1	70.40	0	0.00	70.20	1	1,512	0.07%
2018/09/10	0	0.00	1	74.30	68.10	-1	1,527	-0.07%
2018/09/03	1	79.00	1	78.50	79.00	0	1,916	0.00%
2018/08/28	0	0.00	1	81.70	82.80	-1	2,175	-0.05%
2018/08/27	4	82.55	3	82.60	83.40	1	2,204	0.05%
2018/08/24	0	0.00	3	81.93	81.00	-3	2,221	-0.14%
2018/08/23	5	91.70	0	0.00	92.20	5	2,296	0.22%
2018/08/21	1	94.30	0	0.00	94.30	1	2,519	0.04%
2018/08/20	4	97.75	0	0.00	96.70	4	2,534	0.16%
2018/08/13	0	0.00	1	90.10	92.00	-1	2,567	-0.04%
2018/08/08	0	0.00	1	99.00	97.10	-1	2,566	-0.04%
2018/08/03	0	0.00	1	96.80	94.50	-1	2,579	-0.04%
2018/08/02	1	94.60	0	0.00	92.60	1	2,578	0.04%
2018/07/20	1	92.10	1	92.40	92.00	0	2,843	0.00%
2018/07/19	2	93.25	0	0.00	92.00	2	2,842	0.07%
2018/07/18	1	94.60	0	0.00	94.20	1	2,855	0.04%
2018/07/13	1	96.80	0	0.00	95.50	1	2,939	0.03%
2018/07/10	0	0.00	1	93.70	94.10	-1	3,055	-0.03%
2018/07/04	5	98.40	1	96.50	95.80	4	3,119	0.13%
2018/07/03	1	101.50	3	103.33	101.00	-2	3,149	-0.06%
2018/07/02	2	99.85	1	100.00	99.10	1	3,105	0.03%
2018/06/27	2	99.20	0	0.00	98.00	2	3,216	0.06%
2018/06/26	0	0.00	1	97.00	98.50	-1	3,328	-0.03%
2018/06/22	3	99.13	0	0.00	99.10	3	3,397	0.09%
2018/06/20	2	101.25	2	102.50	102.00	0	3,477	0.00%
2018/06/19	0	0.00	1	109.50	107.00	-1	3,482	-0.03%
2018/06/14	1	109.00	1	109.00	109.00	0	3,523	0.00%
2018/06/13	1	115.00	1	112.50	109.00	0	3,563	0.00%
2018/06/12	10	115.65	8	114.81	113.50	2	3,606	0.06%
2018/06/08	1	108.50	1	107.50	108.00	0	3,490	0.00%
2018/06/07	3	108.00	0	0.00	107.00	3	3,543	0.08%
2018/06/06	3	103.83	1	105.00	103.50	2	3,554	0.06%
2018/06/05	0	0.00	8	108.06	105.00	-8	3,823	-0.21%
2018/06/04	5	102.00	0	0.00	104.50	5	3,856	0.13%
2018/06/01	0	0.00	1	102.00	102.00	-1	3,915	-0.03%
2018/05/31	2	108.00	8	106.88	102.00	-6	4,023	-0.15%
2018/05/30	3	103.00	8	104.13	105.00	-5	4,178	-0.12%
2018/05/29	0	0.00	1	97.50	95.80	-1	4,251	-0.02%
2018/05/25	1	96.90	0	0.00	96.60	1	4,671	0.02%
2018/05/23	2	97.60	2	96.30	96.30	0	5,186	0.00%
2018/05/22	2	100.05	4	99.50	98.20	-2	5,321	-0.04%
2018/05/21	2	96.60	0	0.00	98.50	2	5,323	0.04%
2018/05/15	1	99.50	0	0.00	97.50	1	5,422	0.02%
2018/05/14	1	97.40	2	100.50	100.50	-1	5,505	-0.02%
2018/05/11	4	99.10	3	98.00	97.00	1	5,539	0.02%
2018/05/10	2	99.65	2	101.25	100.00	0	5,591	0.00%
2018/05/09	1	103.00	0	0.00	99.60	1	5,667	0.02%
2018/05/04	3	92.43	0	0.00	94.30	3	5,852	0.05%
2018/05/03	0	0.00	1	93.10	93.30	-1	5,862	-0.02%
2018/05/02	2	97.70	1	95.50	93.30	1	5,864	0.02%
2018/04/30	1	98.40	0	0.00	97.10	1	5,898	0.02%
2018/04/27	4	99.25	5	97.06	97.00	-1	5,901	-0.02%
2018/04/26	2	100.00	0	0.00	100.00	2	5,851	0.03%
2018/04/24	3	102.00	0	0.00	101.00	3	5,928	0.05%
2018/04/23	1	107.00	1	111.00	107.00	0	5,988	0.00%
2018/04/18	2	108.75	1	107.50	107.50	1	6,009	0.02%
2018/04/17	3	108.83	1	107.50	107.00	2	6,038	0.03%
2018/04/16	11	114.45	11	113.45	111.50	0	6,048	0.00%
2018/04/10	10	108.50	0	0.00	109.00	10	6,106	0.16%
2018/04/09	1	110.50	9	108.61	110.50	-8	6,211	-0.13%
2018/04/03	3	103.83	0	106.00	104.00	3	6,142	0.05%
2018/04/02	3	101.33	0	0.00	102.50	3	6,159	0.05%
2018/03/30	100	102.25	100	104.00	102.00	0	6,275	0.00%
2018/03/29	100	102.21	99	103.76	104.00	1	6,326	0.02%
2018/03/28	3	107.33	2	108.25	108.50	1	6,249	0.02%
2018/03/27	11	113.59	0	0.00	112.50	11	6,302	0.17%
2018/03/26	1	110.50	1	112.00	112.00	0	6,368	0.00%
2018/03/23	2	108.50	0	0.00	110.00	2	6,419	0.03%
2018/03/21	1	119.00	4	119.38	117.00	-3	6,643	-0.05%
2018/03/19	2	118.50	0	0.00	119.00	2	7,074	0.03%
2018/03/16	2	119.25	0	0.00	118.50	2	7,085	0.03%
2018/03/13	3	121.17	3	121.17	120.00	0	7,253	0.00%
2018/03/12	2	122.75	1	123.00	121.00	1	7,260	0.01%
2018/03/09	4	124.75	5	122.40	121.00	-1	7,263	-0.01%
2018/03/07	0	0.00	1	117.50	117.50	-1	7,034	-0.01%
2018/03/06	1	120.50	1	121.50	120.00	0	6,982	0.00%
2018/03/05	8	125.00	5	126.80	117.50	3	6,916	0.04%
2018/03/02	3	120.50	4	119.25	122.50	-1	6,672	-0.01%
2018/03/01	7	119.50	11	120.18	123.50	-4	6,503	-0.06%
2018/02/26	2	119.75	0	0.00	117.00	2	6,101	0.03%
2018/02/23	1	118.00	2	118.25	118.50	-1	5,824	-0.02%
2018/02/22	0	0.00	6	105.58	108.00	-6	5,674	-0.11%
2018/02/21	0	0.00	1	99.50	98.50	-1	5,552	-0.02%
2018/02/08	3	98.10	2	97.25	97.40	1	5,642	0.02%
2018/02/07	1	98.70	0	0.00	97.00	1	5,735	0.02%
2018/02/06	4	98.35	1	99.80	95.40	3	5,724	0.05%
2018/02/05	4	105.63	0	0.00	106.00	4	5,663	0.07%
2018/02/02	1	110.00	0	0.00	109.50	1	5,664	0.02%
2018/02/01	0	0.00	1	113.50	110.00	-1	5,671	-0.02%
2018/01/31	2	109.25	4	112.25	112.50	-2	5,661	-0.04%
2018/01/29	0	0.00	3	107.17	109.00	-3	5,525	-0.05%
2018/01/26	1	101.50	2	102.50	103.00	-1	5,531	-0.02%
2018/01/25	2	102.50	1	103.00	101.00	1	5,540	0.02%
2018/01/24	3	99.40	2	100.25	102.00	1	5,597	0.02%
2018/01/19	1	105.00	1	105.00	104.50	0	5,827	0.00%
2018/01/16	0	0.00	2	104.75	104.00	-2	5,886	-0.03%
2018/01/12	2	108.75	1	107.00	107.00	1	6,147	0.02%
2018/01/11	4	102.88	0	0.00	106.00	4	6,342	0.06%
2018/01/10	1	104.00	1	103.00	103.00	0	6,429	0.00%
2018/01/09	1	105.00	0	0.00	103.00	1	6,585	0.02%
2018/01/04	1	110.00	0	0.00	111.00	1	6,893	0.01%
2018/01/03	0	0.00	3	115.00	113.50	-3	7,049	-0.04%