強生 (4747)-元富-佳里券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.1
漲跌
▼2.6
漲幅
-3.53%
成交量
278張
產業
上櫃生技醫療類股▼0.61%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	71.35	71.10	-2	316	-0.63%
2024/04/30	2	77.60	0	0.00	77.00	2	367	0.54%
2024/04/29	0	0.00	1	74.70	74.60	-1	362	-0.28%
2024/04/25	1	73.70	0	0.00	73.00	1	391	0.26%
2024/04/24	0	0.00	2	71.90	72.70	-2	404	-0.49%
2024/04/23	1	72.20	0	0.00	71.70	1	422	0.24%
2024/04/22	1	69.90	0	0.00	69.90	1	419	0.24%
2024/03/11	1	79.50	0	0.00	80.10	1	321	0.31%
2024/02/27	1	81.80	0	0.00	84.10	1	325	0.31%
2023/11/06	0	0.00	1	92.10	92.50	-1	316	-0.32%
2023/11/01	1	88.60	0	0.00	88.50	1	362	0.28%
2023/10/17	0	0.00	1	91.40	91.80	-1	631	-0.16%
2023/08/28	1	91.30	1	92.80	92.70	0	1,532	0.00%
2023/08/09	0	0.00	1	104.00	106.50	-1	1,603	-0.06%
2023/08/08	2	102.50	1	104.00	103.00	1	1,589	0.06%
2023/08/04	0	0.00	0.8	99.50	100.00	-0.8	1,587	-0.05%
2023/08/01	1	98.40	1	100.50	98.60	0	1,573	0.00%
2023/07/31	0	0.00	1	105.00	104.50	-1	1,572	-0.06%
2023/07/28	0	0.00	1	103.50	104.50	-1	1,625	-0.06%
2023/07/21	3	117.67	0	0.00	108.00	3	1,647	0.18%
2023/07/04	0	0.00	3	110.50	106.50	-3	1,623	-0.18%
2023/06/29	2	109.50	3	111.83	108.00	-1	1,558	-0.06%
2023/06/28	3	114.33	5	110.50	106.50	-2	1,524	-0.13%
2023/06/27	1	110.50	0	0.00	110.50	1	1,451	0.07%
2023/06/21	3	100.50	8	102.75	100.50	-5	1,320	-0.38%
2023/06/20	0	0.00	1	100.50	107.00	-1	1,264	-0.08%
2023/06/19	11	96.16	0	0.00	97.50	11	1,211	0.91%
2023/06/12	0	0.00	3	79.67	77.20	-3	1,128	-0.27%
2023/06/06	3	83.10	0	0.00	81.90	3	1,087	0.28%
2023/06/05	2	80.10	2	79.00	81.40	0	1,075	0.00%
2023/05/30	0	0.00	1	63.30	64.20	-1	1,211	-0.08%
2023/05/03	0	0.00	20	60.78	60.40	-20	1,860	-1.08%
2023/05/02	0	0.00	2	60.70	61.00	-2	1,850	-0.11%
2023/04/28	1	55.50	1	57.10	57.70	0	1,830	0.00%
2023/04/26	2	55.00	0	0.00	55.00	2	1,903	0.11%
2023/04/21	1	54.50	0	0.00	54.50	1	2,065	0.05%
2023/04/20	20	62.59	0	0.00	59.50	20	2,042	0.98%
2023/04/17	0	0.00	1	60.10	59.00	-1	1,905	-0.05%
2023/04/14	1	57.10	0	0.00	57.10	1	1,883	0.05%
2023/04/13	0	0.00	2	59.00	58.40	-2	1,873	-0.11%
2023/04/12	5	54.90	4	55.68	56.50	1	1,817	0.06%
2023/03/16	1	53.60	0	0.00	52.50	1	2,485	0.04%
2023/03/03	3	63.63	6	61.60	60.60	-3	2,327	-0.13%
2023/03/02	0	0.00	2	59.50	62.90	-2	2,159	-0.09%
2023/03/01	3	58.80	1	57.20	57.20	2	2,086	0.10%
2023/02/24	1	55.60	0	0.00	55.40	1	2,041	0.05%
2023/02/23	2	57.30	2	56.40	57.20	0	2,026	0.00%
2023/02/22	3	56.53	3	56.97	56.20	0	2,007	0.00%
2023/02/17	2	57.70	3	59.00	56.40	-1	1,938	-0.05%
2023/02/15	0	0.00	2	55.30	55.60	-2	1,875	-0.11%
2023/02/14	3	54.57	1	54.60	55.00	2	1,834	0.11%
2023/02/13	4	57.88	3	55.80	55.80	1	1,805	0.06%
2023/02/09	1	59.20	3	59.10	56.60	-2	1,690	-0.12%
2023/02/08	1	57.20	0	0.00	57.20	1	1,568	0.06%
2023/02/07	1	55.00	1	58.00	57.80	0	1,507	0.00%
2023/02/06	0	0.00	6	54.10	54.30	-6	1,323	-0.45%
2023/01/30	0	0.00	2	46.25	45.65	-2	1,152	-0.17%
2023/01/17	2	48.90	0	0.00	47.30	2	1,133	0.18%
2023/01/13	1	47.55	0	0.00	46.35	1	1,038	0.10%
2022/12/30	2	51.30	0	0.00	51.20	2	786	0.25%
2022/12/26	5	60.70	1	59.10	60.70	4	703	0.57%
2022/12/23	1	54.90	1	52.50	55.20	0	606	0.00%
2022/12/22	3	51.60	6	51.40	50.20	-3	474	-0.63%
2022/12/21	6	48.08	3	47.88	48.95	3	347	0.86%
2022/12/20	2	44.78	0	0.00	44.50	2	269	0.74%
2022/12/19	0	0.00	2	48.20	49.40	-2	223	-0.89%
2022/09/26	0	0.00	2	32.20	32.10	-2	13	-14.81%
2021/05/31	0	0.00	2	38.98	39.00	-2	27	-7.25%
2020/12/02	1	37.10	0	0.00	37.20	1	22	4.41%
2020/09/01	1	38.50	0	0.00	38.35	1	95	1.04%
2020/08/18	2	39.60	0	0.00	39.60	2	111	1.79%
2020/07/09	0	0.00	1	43.60	42.60	-1	236	-0.42%
2020/06/24	1	41.50	0	0.00	40.90	1	331	0.30%
2020/06/17	0	0.00	4	43.31	43.30	-4	329	-1.21%
2020/06/05	1	43.85	0	0.00	43.90	1	308	0.32%
2020/06/04	1	43.45	0	0.00	43.45	1	311	0.32%
2020/05/26	0	0.00	1	43.50	43.20	-1	305	-0.33%
2020/05/22	1	43.00	0	0.00	42.80	1	299	0.33%
2020/04/27	0	0.00	1	47.00	46.75	-1	214	-0.47%
2020/04/24	1	45.50	1	46.75	46.75	0	209	0.00%
2020/04/16	1	47.70	0	0.00	46.90	1	185	0.54%
2020/04/14	1	50.00	0	0.00	50.50	1	167	0.60%
2020/04/10	1	49.20	0	0.00	48.60	1	145	0.69%