三福化 (4755)-元富-佳里券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
144.0
漲跌
▼7.5
漲幅
-4.95%
成交量
752張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	150.00	150.50	-1	991	-0.10%
2024/04/16	1	145.00	0	0.00	144.00	1	985	0.10%
2024/04/08	1	148.00	1	151.00	150.50	0	980	0.00%
2024/04/02	0	0.00	0.3	161.33	160.00	-0.3	949	-0.03%
2024/04/01	1	157.50	9	157.50	158.00	-8	937	-0.85%
2024/03/29	0	0.00	2	157.60	157.50	-2	924	-0.22%
2024/03/27	0	0.00	0.2	161.25	162.50	-0.2	886	-0.02%
2024/03/19	1	152.50	0	0.00	152.50	1	741	0.13%
2024/03/12	1	148.50	0	0.00	149.50	1	708	0.14%
2024/03/11	1	146.50	0	0.00	147.50	1	703	0.14%
2024/03/08	0.2	142.75	0	0.00	143.50	0.2	695	0.03%
2024/03/04	1	162.50	3	156.33	153.50	-2	599	-0.33%
2024/03/01	0	0.00	1	150.00	152.00	-1	535	-0.19%
2024/02/29	2	151.75	2	152.00	152.00	0	514	0.00%
2024/02/27	2	151.00	3	152.00	154.00	-1	481	-0.21%
2024/02/26	0	0.00	2	141.78	142.00	-2	342	-0.58%
2024/02/23	1	135.00	1	136.50	136.00	0	281	0.00%
2024/02/19	1	136.50	0	0.00	135.50	1	243	0.41%
2024/02/15	0	0.00	3	130.00	131.50	-3	221	-1.36%
2024/01/25	3	130.00	0	0.00	128.00	3	181	1.65%
2023/12/11	0	0.00	1	124.00	124.00	-1	168	-0.59%
2023/11/20	1	129.50	0	0.00	128.50	1	164	0.61%
2023/10/23	1	130.50	0	0.00	130.50	1	366	0.27%
2023/10/19	1	133.00	0	0.00	132.50	1	385	0.26%
2023/10/02	0	0.00	1	138.50	138.00	-1	615	-0.16%
2023/09/15	1	135.00	0	0.00	135.00	1	691	0.14%
2023/09/06	0	0.00	1	136.00	136.50	-1	886	-0.11%
2023/09/05	1	137.50	0	0.00	138.00	1	902	0.11%
2023/08/30	0.2	132.83	1	132.50	132.50	-0.9	915	-0.09%
2023/08/22	1	131.50	0	0.00	131.00	1	920	0.11%
2023/08/14	0	0.00	3	132.58	132.00	-3	931	-0.32%
2023/08/08	1	145.00	0	0.00	143.00	1	925	0.11%
2023/08/07	1.1	143.67	1	146.50	147.00	0.1	926	0.01%
2023/08/02	1	149.00	3	149.50	147.50	-2	920	-0.22%
2023/07/25	0	0.00	2	154.50	154.00	-2	835	-0.24%
2023/07/21	1	145.50	0	0.00	151.00	1	947	0.11%
2023/07/20	0	0.00	0.5	147.50	152.00	-0.5	981	-0.05%
2023/07/19	0	0.00	1	143.50	142.50	-1	1,006	-0.10%
2023/07/12	3	149.50	5	147.10	148.50	-2	999	-0.20%
2023/07/11	2	147.00	1	146.50	146.00	1	984	0.10%
2023/06/26	2	145.50	0	0.00	142.50	2	948	0.21%
2023/06/21	1	148.00	0	0.00	147.00	1	940	0.11%
2023/06/19	4	153.88	0	0.00	150.50	4	930	0.43%
2023/06/13	0	0.00	1	139.50	140.00	-1	772	-0.13%
2023/06/09	1	138.50	0	0.00	138.00	1	759	0.13%
2023/06/05	1	134.00	0	0.00	133.00	1	752	0.13%
2023/06/01	0	0.00	1	131.00	132.00	-1	761	-0.13%
2023/05/31	1	131.00	0	0.00	131.00	1	771	0.13%
2023/05/04	0	0.00	1	135.50	136.50	-1	806	-0.12%
2023/04/27	4	133.75	3	133.33	134.00	1	802	0.12%
2023/04/25	2	134.00	1	137.00	125.50	1	660	0.15%
2023/04/17	0	0.00	2	138.50	143.50	-2	527	-0.38%
2023/03/31	1	130.00	0	0.00	130.00	1	483	0.21%
2023/03/30	0	0.00	1	134.50	132.50	-1	477	-0.21%
2023/03/27	0	0.00	1	130.00	130.00	-1	477	-0.21%
2023/03/22	0	0.00	1	129.50	129.50	-1	500	-0.20%
2023/03/13	0.1	125.50	0	0.00	123.00	0.1	701	0.01%
2023/03/09	1.1	129.55	0	0.00	129.50	1.1	867	0.13%
2023/03/08	1.1	131.05	0	0.00	131.00	1.1	944	0.12%
2023/03/07	0.1	132.50	0	0.00	131.00	0.1	949	0.01%
2023/03/06	0	132.50	0	0.00	133.00	0	948	0.00%
2023/03/03	0.1	132.50	1	133.50	131.50	-0.9	947	-0.10%
2023/02/23	0	131.50	0	0.00	131.00	0	942	0.00%
2023/02/21	0.1	130.50	0	0.00	130.00	0.1	951	0.01%
2023/02/20	0.2	131.00	0	0.00	130.50	0.2	977	0.02%
2023/02/16	0	0.00	1	131.50	131.50	-1	1,061	-0.09%
2023/02/09	0	130.00	0	0.00	129.50	0	1,152	0.00%
2023/02/08	1.1	131.50	1	132.50	130.50	0.1	1,157	0.01%
2023/02/02	1	132.50	0	0.00	132.50	1	1,147	0.09%
2023/02/01	0	0.00	1	132.50	132.50	-1	1,138	-0.09%
2023/01/05	0.1	119.50	0	0.00	118.00	0.1	1,157	0.00%
2022/12/27	0.1	120.00	0	0.00	119.50	0.1	1,164	0.00%
2022/12/21	0	0.00	1	119.00	118.50	-1	1,200	-0.08%
2022/12/20	1	126.50	0	0.00	118.00	1	1,209	0.08%
2022/12/19	0	0.00	1	127.50	124.50	-1	1,223	-0.08%
2022/12/13	1	130.00	0	0.00	130.00	1	1,202	0.08%
2022/12/12	0	0.00	1	136.00	133.50	-1	1,199	-0.08%
2022/12/07	1	128.50	0	0.00	128.00	1	1,105	0.09%
2022/11/30	0	0.00	1	130.50	130.50	-1	894	-0.11%
2022/11/16	0	0.00	1	121.00	118.50	-1	1,105	-0.09%
2022/11/07	1	113.50	0	0.00	112.00	1	1,395	0.07%
2022/11/03	0	0.00	1	109.00	110.00	-1	1,355	-0.07%
2022/10/28	0	0.00	1	106.50	103.00	-1	1,405	-0.07%
2022/09/30	1	116.50	0	0.00	120.00	1	2,162	0.05%
2022/09/29	0	0.00	0.3	120.00	118.50	-0.3	2,199	-0.01%
2022/09/26	0	0.00	0.1	124.50	120.50	-0.1	2,269	-0.01%
2022/09/19	3	134.50	0	0.00	134.50	3	2,448	0.12%
2022/09/15	0	0.00	1	143.00	139.00	-1	2,522	-0.04%
2022/09/14	1	141.00	0	0.00	141.00	1	2,580	0.04%
2022/09/08	1	140.50	0	0.00	142.00	1	2,753	0.04%
2022/09/07	6	134.25	0	0.00	139.50	6	2,837	0.21%
2022/09/06	1	140.50	2	140.00	138.00	-1	2,902	-0.03%
2022/09/05	2	141.00	0	0.00	140.50	2	2,973	0.07%
2022/09/02	1	146.00	0	0.00	143.00	1	3,055	0.03%
2022/09/01	0	0.00	1	147.00	146.00	-1	3,107	-0.03%
2022/08/30	2	151.75	0	0.00	152.00	2	3,326	0.06%
2022/08/25	0	0.00	3	160.00	161.00	-3	4,267	-0.07%
2022/08/24	1	160.00	1	163.50	160.00	0	4,512	0.00%
2022/08/23	2	159.50	1	165.00	159.50	1	4,726	0.02%
2022/08/22	3	161.00	5	164.20	159.50	-2	4,744	-0.04%
2022/08/19	4	161.63	3	162.33	158.50	1	4,631	0.02%
2022/08/17	0	0.00	3	151.17	149.00	-3	4,567	-0.07%
2022/08/16	1	147.00	1	151.00	146.00	0	4,667	0.00%
2022/08/15	4	145.38	1	145.00	147.50	3	4,706	0.06%
2022/08/12	0	0.00	5	141.00	143.00	-5	4,728	-0.11%
2022/08/05	5	142.00	7	143.36	144.00	-2	5,316	-0.04%
2022/08/04	1	135.00	1	139.00	140.00	0	5,330	0.00%
2022/08/03	4	142.13	2	144.50	141.00	2	5,350	0.04%
2022/08/01	2	148.50	0	0.00	148.00	2	5,376	0.04%
2022/07/29	2	149.00	1	150.00	150.00	1	5,390	0.02%
2022/07/28	4	147.38	3	149.67	148.00	1	5,392	0.02%
2022/07/27	1	145.50	1	148.00	147.50	0	5,430	0.00%
2022/07/26	4	147.38	0	0.00	145.50	4	5,432	0.07%
2022/07/25	4	153.13	1	151.50	151.00	3	5,422	0.06%
2022/07/22	0	0.00	4	155.50	158.00	-4	5,371	-0.07%
2022/07/19	2	139.50	1	142.00	139.00	1	5,378	0.02%
2022/07/18	1	140.00	0	0.00	139.50	1	5,393	0.02%
2022/07/15	1	139.50	0	0.00	139.00	1	5,401	0.02%
2022/07/12	3	130.00	2	129.50	129.00	1	5,632	0.02%
2022/07/11	4	141.13	5	142.90	138.50	-1	5,644	-0.02%
2022/07/08	1	137.50	0	0.00	137.50	1	5,610	0.02%
2022/07/05	0	142.00	0	0.00	143.00	0	6,109	0.00%
2022/07/04	1	149.50	0	0.00	146.50	1	6,261	0.02%
2022/06/28	3	169.00	3	168.00	170.00	0	6,557	0.00%
2022/06/27	1	174.00	0	0.00	174.00	1	6,684	0.01%
2022/06/24	2	168.00	2	170.00	168.00	0	6,755	0.00%
2022/06/23	2	169.00	2	171.50	168.00	0	6,997	0.00%
2022/06/22	3	170.17	2	167.00	167.50	1	7,158	0.01%
2022/06/21	0	0.00	1.2	177.94	179.00	-1.2	7,482	-0.02%
2022/06/20	1	171.00	0	0.00	170.00	1	8,034	0.01%
2022/06/17	1	176.00	0	0.00	180.00	1	8,474	0.01%
2022/06/16	3	185.00	3	188.00	178.00	0	8,952	0.00%
2022/06/14	1	186.50	2	188.25	193.00	-1	9,370	-0.01%
2022/06/10	2	198.75	0	0.00	197.00	2	9,287	0.02%
2022/06/08	4	199.63	3	203.17	198.00	1	9,236	0.01%
2022/06/06	7.4	231.78	7	229.29	204.50	0.4	8,980	0.00%
2022/06/02	7.2	230.93	7	232.79	225.50	0.2	8,706	0.00%
2022/06/01	11	214.41	11	217.95	226.50	0	8,355	0.00%
2022/05/31	1	205.50	2	202.75	206.00	-1	8,302	-0.01%
2022/05/30	0	0.00	43.6	190.26	202.00	-43.6	8,178	-0.53%
2022/05/27	0	0.00	21	187.79	184.00	-21	8,089	-0.26%
2022/05/24	1	191.50	0	189.00	181.00	1	8,033	0.01%
2022/05/20	30	182.00	1.1	183.11	182.00	28.9	7,883	0.37%
2022/05/19	1	179.00	0	0.00	186.50	1	7,868	0.01%
2022/05/18	30.5	188.02	0	0.00	188.00	30.5	7,835	0.39%
2022/05/17	0	0.00	0.1	189.50	191.00	-0.1	7,813	0.00%
2022/05/16	1	185.50	4.6	186.87	189.50	-3.6	7,875	-0.05%
2022/05/12	1	168.50	0	0.00	167.00	1	7,764	0.01%
2022/05/11	0	0.00	0.2	177.75	174.50	-0.2	7,807	0.00%
2022/05/10	0	0.00	0.2	174.25	174.50	-0.2	7,956	0.00%
2022/05/04	1	179.50	1	180.00	180.50	0	7,954	0.00%
2022/05/03	0	0.00	0	175.00	175.50	0	7,930	0.00%
2022/04/29	0	0.00	0.2	173.46	173.50	-0.2	7,972	0.00%
2022/04/28	0	0.00	1	176.02	171.00	-1	8,001	-0.01%
2022/04/27	0	165.00	1	171.50	173.00	-1	7,938	-0.01%
2022/04/26	1	170.50	0	0.00	171.50	1	7,949	0.01%
2022/04/25	1	171.49	0	0.00	170.00	1	7,930	0.01%
2022/04/22	1	184.50	1	177.00	177.00	0	7,901	0.00%
2022/04/21	1.5	184.50	1	182.00	182.50	0.5	7,865	0.01%
2022/04/20	1	186.00	0	190.00	185.50	1	7,847	0.01%
2022/04/19	5	188.80	7	189.79	184.50	-2	7,743	-0.03%
2022/04/18	3	178.00	1	181.00	175.50	2	7,557	0.03%
2022/04/15	1	176.52	0	0.00	175.50	1	7,519	0.01%
2022/04/14	1	191.00	2	193.75	187.50	-1	7,471	-0.01%
2022/04/13	1	186.00	0	0.00	184.00	1	7,433	0.01%
2022/04/12	2	187.75	0	0.00	185.50	2	7,403	0.03%
2022/04/11	9	204.67	7	208.43	193.00	2	7,309	0.03%
2022/04/08	1	189.00	4	196.00	201.50	-3	6,871	-0.04%
2022/04/07	0	186.00	1	183.50	183.50	-1	7,141	-0.01%
2022/04/06	2	195.75	2	196.75	195.50	0	7,485	0.00%
2022/03/31	7	201.36	5	199.40	193.00	2	7,618	0.03%
2022/03/30	3	195.67	2	199.75	199.50	1	7,616	0.01%
2022/03/29	3	202.67	3	198.83	200.00	0	7,557	0.00%
2022/03/28	3	201.17	2	204.25	200.50	1	7,588	0.01%
2022/03/25	1	197.50	2	197.75	197.50	-1	7,569	-0.01%
2022/03/24	7	210.00	5	211.50	202.00	2	7,450	0.03%
2022/03/23	9	208.17	12.1	208.55	208.00	-3.1	7,134	-0.04%
2022/03/22	3	199.83	4.1	201.72	209.00	-1.1	6,591	-0.02%
2022/03/21	11	190.14	10	191.40	190.00	1	6,105	0.02%
2022/03/18	3	166.50	3	184.00	184.00	0	5,587	0.00%
2022/03/17	1	163.00	6	162.75	167.50	-5	5,329	-0.09%
2022/03/16	1	152.00	2	152.50	156.50	-1	5,105	-0.02%
2022/03/15	1	147.50	0	0.00	145.50	1	5,111	0.02%
2022/03/14	0	0.00	1	152.50	153.00	-1	5,138	-0.02%
2022/03/11	1	154.00	0	0.00	152.50	1	5,129	0.02%
2022/03/08	2	141.75	0	0.00	141.00	2	5,064	0.04%
2022/03/04	10	159.30	7	162.50	153.00	3	4,868	0.06%
2022/03/03	0	0.00	3	161.50	161.50	-3	4,651	-0.06%
2022/03/01	0	0.00	2	146.50	146.00	-2	4,486	-0.04%
2022/02/24	1	143.50	2	143.50	141.50	-1	4,484	-0.02%
2022/02/21	3.1	150.24	4	149.50	149.50	-0.9	4,374	-0.02%
2022/02/17	1	159.00	0	0.00	158.50	1	4,304	0.02%
2022/02/16	11	155.86	7.1	155.96	154.50	3.9	4,258	0.09%
2022/02/14	0	140.50	0	0.00	136.50	0	4,039	0.00%
2022/02/11	0.1	148.00	1	149.50	150.50	-0.9	4,196	-0.02%
2022/02/10	1	155.50	0	155.00	151.50	1	4,165	0.02%
2022/02/09	0	0.00	0	138.50	141.50	0	4,080	0.00%
2022/02/08	2	131.75	0	136.00	129.00	2	4,088	0.05%
2022/01/21	0	135.63	2	132.00	130.50	-2	3,901	-0.05%
2022/01/19	0	0.00	1	147.50	147.50	-1	3,799	-0.03%
2022/01/17	1	158.00	0	0.00	158.00	1	3,711	0.03%
2022/01/10	0	0.00	1	159.00	161.00	-1	3,628	-0.03%
2022/01/06	1	158.50	0	0.00	161.00	1	3,598	0.03%
2022/01/03	0	0.00	3	171.67	169.50	-3	3,521	-0.09%
2021/12/30	18	180.50	19	180.63	174.50	-1	3,488	-0.03%
2021/12/29	10	168.60	6	169.00	178.00	4	3,027	0.13%
2021/12/28	0	0.00	1	162.00	162.00	-1	2,608	-0.04%
2021/12/27	5	145.00	0	0.00	147.50	5	2,492	0.20%
2021/12/24	10	141.00	10	131.00	141.50	0	2,264	0.00%
2021/12/23	10	125.50	10	126.50	129.00	0	2,090	0.00%
2021/12/22	0	0.00	1	126.00	128.00	-1	1,989	-0.05%
2021/12/21	3	122.50	3	122.83	116.50	0	1,837	0.00%
2021/12/15	1	103.50	0	0.00	104.00	1	1,365	0.07%
2021/12/13	1	103.50	1	104.50	104.50	0	1,304	0.00%
2021/12/03	0	0.00	1	89.90	87.70	-1	1,058	-0.09%
2021/11/29	0	0.00	1	78.20	80.00	-1	985	-0.10%
2021/11/24	1	83.50	1	83.60	83.60	0	956	0.00%
2021/11/23	1	85.70	2	88.40	83.50	-1	939	-0.11%
2021/11/18	2	83.20	0	0.00	81.80	2	872	0.23%
2021/11/17	0	0.00	1	83.00	82.60	-1	863	-0.12%
2021/11/15	0	0.00	6	84.12	83.70	-6	835	-0.72%
2021/11/12	4	82.63	3	84.13	83.50	1	809	0.12%
2021/11/11	4	86.70	1	91.80	83.60	3	773	0.39%
2021/11/10	9	91.77	8	93.53	89.20	1	672	0.15%
2021/11/08	3	91.93	1	86.50	80.10	2	413	0.48%
2021/11/05	2	80.60	2	86.40	86.40	0	305	0.00%
2021/11/04	0	0.00	1	78.60	78.60	-1	263	-0.38%
2021/10/12	1	67.30	0	0.00	67.70	1	195	0.51%
2021/09/15	0	0.00	1	71.00	70.30	-1	135	-0.74%
2021/09/14	1	72.90	1	73.50	72.00	0	83	0.00%
2021/09/13	1	68.00	0	0.00	67.80	1	53	1.87%
2021/08/05	0	0.00	2	62.50	62.30	-2	40	-4.93%
2021/07/20	0	0.00	4	64.90	64.80	-4	53	-7.50%
2021/05/17	3	60.00	3	58.07	57.40	0	144	0.00%
2021/04/19	0	0.00	1	69.60	69.30	-1	136	-0.73%
2021/04/16	0	0.00	10	68.02	67.80	-10	132	-7.54%
2021/04/12	10	67.85	3	67.73	67.50	7	127	5.49%
2021/04/09	0	0.00	0.2	67.90	67.90	-0.2	127	-0.18%
2021/04/06	0	0.00	1	68.70	69.00	-1	123	-0.81%
2021/04/01	0	0.00	6	67.47	67.80	-6	118	-5.07%
2021/03/31	0	0.00	1	66.10	65.90	-1	112	-0.89%
2021/03/16	1	63.80	0	0.00	63.90	1	113	0.88%
2021/03/11	2	64.60	2	66.10	64.80	0	121	0.00%
2021/03/10	0	0.00	1	64.30	64.10	-1	133	-0.75%
2021/03/03	2	62.30	0	0.00	62.80	2	133	1.50%
2021/02/24	1	63.30	0	0.00	62.80	1	133	0.75%
2021/01/28	0	0.00	0	59.20	57.60	0	134	-0.02%
2021/01/15	0	0.00	1	63.00	62.50	-1	125	-0.80%
2021/01/13	0	0.00	2	63.85	63.60	-2	123	-1.61%
2021/01/11	1	64.20	0	0.00	63.80	1	121	0.83%
2021/01/08	0	0.00	1	64.70	64.40	-1	121	-0.82%
2021/01/07	0	0.00	1	64.80	64.40	-1	122	-0.82%
2020/12/16	0	0.00	0.1	65.83	65.80	-0.1	121	-0.12%
2020/12/09	0	0.00	1	67.40	66.80	-1	123	-0.81%
2020/12/04	2	64.25	4	65.00	65.30	-2	119	-1.68%
2020/12/01	1	68.00	0	0.00	68.10	1	117	0.85%
2020/11/30	1	69.00	1	69.50	68.90	0	116	0.00%
2020/11/19	0	0.00	1	71.60	71.10	-1	122	-0.82%
2020/11/18	0	0.00	4	71.45	72.70	-4	120	-3.31%
2020/11/11	1	67.90	0	0.00	68.00	1	137	0.73%
2020/11/05	1	67.10	0	0.00	67.30	1	167	0.60%
2020/11/02	2	68.10	0	0.00	68.00	2	197	1.01%
2020/10/28	0	0.00	3	69.77	69.40	-3	223	-1.34%
2020/10/27	0	0.00	7	69.29	69.40	-7	232	-3.01%
2020/10/20	0	0.00	1	69.30	69.80	-1	392	-0.25%
2020/10/19	0	0.00	1	69.80	69.90	-1	419	-0.24%
2020/10/12	2	66.15	0	0.00	66.20	2	472	0.42%
2020/09/25	2	63.90	0	0.00	62.60	2	544	0.37%
2020/09/24	1	64.50	0	0.00	64.40	1	550	0.18%
2020/09/18	0	0.00	1	70.40	69.70	-1	546	-0.18%
2020/09/16	3	69.20	0	0.00	68.90	3	538	0.56%
2020/09/14	2	66.85	0	0.00	67.30	2	535	0.37%
2020/09/07	2	69.15	0	0.00	68.70	2	529	0.38%
2020/09/04	1	69.20	0	0.00	69.40	1	527	0.19%
2020/09/02	5	69.86	0	0.00	69.70	5	515	0.97%
2020/09/01	4	70.33	0	0.00	69.90	4	514	0.78%
2020/08/31	1	70.70	0	0.00	70.80	1	514	0.19%
2020/08/25	1	68.90	0	0.00	69.10	1	506	0.20%
2020/08/21	1	67.60	0	0.00	68.50	1	505	0.20%
2020/08/19	3	71.63	0	0.00	70.80	3	502	0.60%
2020/08/17	1	70.10	0	0.00	73.00	1	491	0.20%
2020/07/30	1	82.30	1	80.70	80.20	0	385	0.00%
2020/07/29	1	79.20	2	79.10	80.00	-1	368	-0.27%
2020/07/28	0	0.00	1	82.10	75.10	-1	339	-0.29%
2020/07/27	2	77.00	2	75.65	78.30	0	290	0.00%
2020/07/23	1	72.00	0	0.00	67.30	1	225	0.44%
2020/07/08	0	0.00	1	60.10	59.80	-1	107	-0.93%
2020/07/07	1	62.10	0	0.00	60.00	1	98	1.02%
2020/07/02	0	0.00	1	52.00	52.30	-1	52	-1.90%
2020/06/03	0	0.00	1	50.10	50.00	-1	44	-2.25%
2020/05/27	0	0.00	1	52.00	51.50	-1	39	-2.53%
2020/04/14	1	42.90	0	0.00	43.20	1	36	2.71%
2020/01/10	0	0.00	1	48.50	48.75	-1	45	-2.21%
2020/01/09	1	48.40	0	0.00	47.80	1	44	2.23%
2019/06/25	2	46.70	0	0.00	46.65	2	36	5.48%
2019/04/02	2	46.80	0	0.00	47.10	2	43	4.63%
2018/12/04	0	0.00	1	42.15	41.90	-1	38	-2.60%
2018/11/26	1	40.70	0	0.00	40.70	1	39	2.54%
2018/08/21	0	0.00	3	51.47	51.30	-3	80	-3.71%
2018/08/09	0	0.00	2	51.95	52.10	-2	81	-2.45%
2018/08/06	1	50.00	1	50.40	50.40	0	80	0.00%
2018/07/26	1	50.00	0	0.00	49.80	1	83	1.20%
2018/07/10	0	0.00	1	49.10	49.30	-1	79	-1.25%
2018/07/09	2	48.55	2	48.90	49.00	0	80	0.00%
2018/07/06	1	48.95	0	0.00	49.10	1	79	1.26%
2018/07/05	1	50.10	1	50.80	50.10	0	78	0.00%
2018/07/03	0	0.00	5	52.64	51.90	-5	78	-6.35%
2018/07/02	10	56.61	0	0.00	55.80	10	77	12.87%
2018/03/26	0	0.00	3	53.00	52.50	-3	114	-2.63%
2018/03/15	0	0.00	2	54.80	55.00	-2	114	-1.74%
2018/02/07	0	0.00	10	50.90	50.60	-10	246	-4.06%
2018/02/05	0	0.00	2	54.00	53.10	-2	241	-0.83%