聯光通 (4903)-元富-佳里券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
35.90
漲跌
▼0.25
漲幅
-0.69%
成交量
1,621張
產業
上櫃通信網路類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	36.50	5	36.60	36.15	-4	14,655	-0.03%
2024/12/06	2	40.15	2	39.55	39.60	0	14,607	0.00%
2024/12/04	9	41.58	3	41.10	42.00	6	14,501	0.04%
2024/12/03	7	38.05	13	39.15	39.20	-6	14,221	-0.04%
2024/12/02	2	36.05	0	0.00	35.65	2	14,145	0.01%
2024/11/27	18	38.15	0	0.00	36.95	18	14,107	0.13%
2024/11/26	3	39.63	0	0.00	38.95	3	14,101	0.02%
2024/11/25	1	41.15	1	40.50	40.20	0	14,097	0.00%
2024/11/22	9	40.59	0	0.00	39.90	9	14,104	0.06%
2024/11/20	0	0.00	1	42.90	42.85	-1	14,230	-0.01%
2024/11/19	0	0.00	5	43.30	43.10	-5	14,145	-0.04%
2024/11/18	3	41.20	0	0.00	41.25	3	14,056	0.02%
2024/11/15	5	42.11	0	0.00	43.40	5	13,994	0.04%
2024/11/14	6	44.63	0	0.00	44.50	6	13,914	0.04%
2024/11/13	5	44.60	0	0.00	45.70	5	13,808	0.04%
2024/11/11	8	47.07	20	46.81	46.80	-12	13,566	-0.09%
2024/11/08	21	52.85	22	51.20	52.00	-1	13,425	-0.01%
2024/11/07	11	51.54	9	52.76	50.50	2	13,074	0.02%
2024/11/06	7	50.80	0	0.00	50.20	7	12,743	0.05%
2024/11/05	14	52.74	26	52.82	51.70	-12	12,578	-0.10%
2024/11/04	12	47.65	7	51.20	51.20	5	11,743	0.04%
2024/11/01	5	45.25	7	46.54	46.55	-2	11,321	-0.02%
2024/10/30	1	43.70	1	42.40	42.35	0	11,169	0.00%
2024/10/28	7	45.20	0	0.00	44.60	7	11,062	0.06%
2024/10/25	3	49.97	1	49.45	49.40	2	10,951	0.02%
2024/10/24	11	50.28	0	0.00	49.45	11	10,836	0.10%
2024/10/23	0	0.00	6	52.58	51.80	-6	10,749	-0.06%
2024/10/22	8	50.83	0	0.00	50.00	8	10,611	0.08%
2024/10/21	3	53.00	3	51.70	51.60	0	10,556	0.00%
2024/10/18	3	52.03	1	52.50	51.10	2	10,518	0.02%
2024/10/17	6	52.60	3	53.73	53.70	3	10,442	0.03%
2024/10/16	0	0.00	25	54.26	54.40	-25	9,955	-0.25%
2024/10/15	8	51.96	5	52.42	49.50	3	9,593	0.03%
2024/10/14	4	51.98	7	52.54	52.50	-3	9,146	-0.03%
2024/10/11	19	54.37	4	53.90	53.40	15	8,751	0.17%
2024/10/09	4	50.83	11	53.16	53.50	-7	7,977	-0.09%
2024/10/08	3	48.75	2	50.00	48.65	1	7,638	0.01%
2024/10/07	9	47.66	29	49.58	49.95	-20	6,796	-0.29%
2024/10/04	10	43.40	26	44.58	45.45	-16	6,143	-0.26%
2024/10/01	0	0.00	14	41.35	41.35	-14	5,152	-0.27%
2024/09/30	7	36.95	3	37.80	37.60	4	4,777	0.08%
2024/09/27	7	38.53	9	38.48	36.60	-2	4,601	-0.04%
2024/09/26	6	37.68	0	0.00	37.00	6	4,298	0.14%
2024/09/25	20	39.24	10	39.52	38.65	10	4,146	0.24%
2024/09/24	2	39.35	13.9	39.56	39.95	-11.9	3,644	-0.33%
2024/09/23	2	34.95	12.7	36.21	36.35	-10.7	3,437	-0.31%
2024/09/20	5	34.43	5	33.77	33.05	0	3,273	0.00%
2024/09/19	5	31.74	10	31.46	33.80	-5	2,993	-0.17%
2024/09/18	5	32.03	37.8	32.84	31.40	-32.8	2,662	-1.23%
2024/09/16	0	0.00	5.1	30.35	30.35	-5.1	2,303	-0.22%
2024/09/13	5	28.40	5	27.60	27.60	0	2,131	0.00%
2024/09/12	0	0.00	2	27.25	26.60	-2	2,088	-0.10%
2024/09/11	5	25.80	5	26.80	25.80	0	2,068	0.00%
2024/09/10	0	0.00	5	26.50	26.50	-5	2,002	-0.25%
2024/09/04	2	25.48	0	0.00	25.70	2	2,046	0.10%
2024/09/02	10.1	27.05	0	0.00	27.10	10.1	2,044	0.49%
2024/08/30	5	27.30	0	0.00	27.00	5	2,050	0.24%
2024/08/29	19	27.78	5	28.15	27.70	14	2,071	0.68%
2024/08/26	5	29.55	3.1	31.48	29.05	1.9	2,134	0.09%
2024/08/23	13	30.73	36	30.94	30.80	-23	2,058	-1.12%
2024/08/20	0	0.00	3.1	28.10	28.75	-3.1	1,806	-0.17%
2024/08/16	0	0.00	11	26.51	26.65	-11	1,811	-0.61%
2024/08/14	3	24.05	0	0.00	23.95	3	1,846	0.16%
2024/08/12	10	24.04	0	0.00	23.90	10	1,878	0.53%
2024/08/05	7	24.61	0	0.00	24.60	7	2,136	0.33%
2024/08/02	6	28.20	0	0.00	27.30	6	2,113	0.28%
2024/08/01	1	28.35	0	0.00	29.25	1	2,091	0.05%
2024/07/29	0	0.00	16	28.40	28.20	-16	1,987	-0.81%
2024/07/26	6	26.68	0	0.00	26.95	6	1,925	0.31%
2024/07/23	7	24.95	0	0.00	25.90	7	1,888	0.37%
2024/07/22	2	27.80	0	0.00	27.65	2	1,824	0.11%
2024/07/18	0	0.00	30.4	31.84	32.20	-30.4	1,654	-1.84%
2024/07/17	0	0.00	50.4	28.38	29.30	-50.4	1,542	-3.27%
2024/07/16	0	0.00	1	26.40	26.65	-1	1,458	-0.07%
2024/07/15	0	0.00	2	25.80	25.20	-2	1,430	-0.14%
2024/07/12	3	25.90	0	0.00	25.80	3	1,418	0.21%
2024/07/10	0	0.00	6	25.48	25.55	-6	1,357	-0.44%
2024/07/05	0	0.00	0.2	24.55	24.35	-0.2	1,304	-0.02%
2024/07/04	0	0.00	1	23.00	23.35	-1	1,288	-0.08%
2024/07/02	9	23.02	0	0.00	23.00	9	1,267	0.71%
2024/07/01	2	23.60	0	0.00	23.50	2	1,260	0.16%
2024/06/21	1	25.00	0	0.00	25.15	1	1,205	0.08%
2024/06/20	1.3	25.70	0	0.00	25.35	1.3	1,195	0.10%
2024/06/19	0.8	25.17	0	0.00	24.80	0.8	1,186	0.06%
2024/06/11	0	0.00	25	27.96	26.00	-25	1,085	-2.30%
2024/06/03	0	24.85	5	26.50	26.95	-5	961	-0.52%
2024/05/30	0	0.00	5	25.20	25.00	-5	859	-0.58%
2024/05/29	0	0.00	10	22.90	22.95	-10	781	-1.28%
2024/05/27	0.2	21.00	0	0.00	20.90	0.2	739	0.03%
2024/05/24	1	21.30	2	21.20	21.30	-1	733	-0.14%
2024/05/23	0	0.00	5	22.50	21.90	-5	723	-0.69%
2024/05/22	0	0.00	17	21.42	21.45	-17	688	-2.47%
2024/05/21	5	19.50	2	19.75	19.50	3	674	0.44%
2024/05/20	3.1	21.70	0	0.00	21.25	3.1	661	0.47%
2024/05/16	1	22.50	8	23.33	22.80	-7	647	-1.08%
2024/05/15	1	21.75	0	0.00	22.75	1	616	0.16%
2024/05/14	2	23.30	0	0.00	22.55	2	548	0.36%
2024/05/13	0	0.00	42	22.63	22.70	-42	477	-8.79%
2024/05/10	2	20.70	5	20.10	20.70	-3	387	-0.77%
2024/05/08	0	0.00	1	17.00	17.15	-1	233	-0.43%
2024/04/18	0	0.00	1	16.60	16.70	-1	247	-0.40%
2024/04/15	0	0.00	2	16.70	16.70	-2	246	-0.81%
2024/04/01	0	0.00	3	16.60	16.80	-3	244	-1.23%
2024/03/19	1	17.15	0	0.00	16.95	1	248	0.40%
2024/03/12	3	17.35	0	0.00	17.55	3	239	1.25%
2024/02/27	1	17.80	0	0.00	17.65	1	209	0.48%
2024/02/21	2	17.60	0	0.00	17.80	2	192	1.04%
2024/02/19	3	16.65	3	16.70	16.65	0	131	0.00%
2024/01/30	2	16.90	0	0.00	16.80	2	124	1.61%
2024/01/04	0	0.00	2	16.58	16.70	-2	82	-2.42%
2023/12/22	2	18.30	0	0.00	18.30	2	77	2.57%
2023/12/18	3	16.80	0	0.00	17.00	3	70	4.23%
2023/12/15	3	16.80	0	0.00	16.95	3	71	4.21%
2023/12/14	2	16.90	0	0.00	17.00	2	72	2.76%
2023/12/13	1	16.90	0	0.00	17.00	1	72	1.37%
2023/12/08	0	0.00	1	17.30	16.90	-1	75	-1.32%
2023/11/30	2	16.60	0	0.00	16.90	2	74	2.69%
2023/11/27	1	16.70	0	0.00	16.70	1	75	1.33%
2023/09/07	2	15.40	0	0.00	15.55	2	106	1.88%
2023/08/10	2	16.80	0	0.00	17.10	2	157	1.27%
2023/07/28	2	17.65	0	0.00	17.50	2	216	0.92%
2023/07/26	2	17.80	0	0.00	18.00	2	217	0.92%
2023/07/25	2	18.05	0	0.00	18.00	2	219	0.91%
2023/07/21	5	18.25	0	0.00	17.85	5	222	2.25%
2023/07/17	8	18.46	0	0.00	18.35	8	226	3.53%
2023/07/14	3	18.95	0	0.00	18.85	3	227	1.32%
2023/07/13	5	19.60	0	0.00	19.40	5	230	2.17%
2023/06/16	5	21.15	0	0.00	21.20	5	368	1.36%
2023/06/14	3	21.05	0	0.00	21.10	3	381	0.79%
2023/06/08	0	0.00	1	21.40	21.65	-1	449	-0.22%
2023/06/02	0	0.00	1	21.15	21.20	-1	531	-0.19%
2023/05/31	4	20.90	0	0.00	21.00	4	530	0.75%
2023/05/26	6	21.05	0	0.00	21.20	6	540	1.11%
2023/05/17	2	20.10	0	0.00	20.30	2	550	0.36%
2023/05/09	2	21.45	0	0.00	21.30	2	552	0.36%
2023/05/03	1	20.20	0	0.00	20.05	1	517	0.19%
2023/04/28	0	20.25	0	0.00	20.25	0	515	0.00%
2023/04/25	5	20.00	0	0.00	19.50	5	512	0.98%
2023/04/24	1	20.00	0	0.00	20.05	1	508	0.20%
2023/04/20	4	20.68	0	0.00	20.45	4	509	0.79%
2023/04/19	1	20.55	0	0.00	20.65	1	510	0.20%
2023/04/18	0	20.55	0	0.00	20.50	0	506	0.00%
2023/03/28	1	20.45	0.7	20.33	20.40	0.3	460	0.07%
2023/03/27	0	21.25	0	0.00	20.85	0	452	0.00%
2023/03/24	0	0.00	2	22.13	22.15	-2	425	-0.47%
2023/03/15	0	0.00	1	18.90	18.80	-1	331	-0.30%
2023/03/13	0	0.00	1	19.80	19.90	-1	292	-0.34%
2023/03/09	0	0.00	7	18.55	18.55	-7	245	-2.85%
2023/03/08	0	0.00	15	16.90	16.90	-15	189	-7.90%
2023/02/24	0	0.00	3	15.05	15.00	-3	168	-1.78%
2023/02/23	1	14.35	0	0.00	14.40	1	158	0.63%
2023/02/22	2	13.70	0	0.00	13.30	2	152	1.31%
2023/02/13	0.6	14.90	0	0.00	13.50	0.6	129	0.45%
2023/02/06	0	0.00	0.9	14.00	14.40	-0.9	114	-0.76%
2023/02/02	3	13.00	0	0.00	13.00	3	101	2.96%
2023/01/17	0	0.00	2	12.80	12.80	-2	96	-2.07%
2023/01/11	0.6	12.80	0	0.00	12.75	0.6	96	0.66%
2023/01/06	0	13.23	0	0.00	12.75	0	88	0.00%
2022/10/11	2	9.60	0	0.00	9.64	2	330	0.61%
2022/10/04	2	10.05	0	0.00	10.20	2	364	0.55%
2022/09/27	7	10.60	0	0.00	10.90	7	369	1.90%
2022/09/14	3	11.05	0	0.00	11.00	3	369	0.81%
2022/09/13	4	11.15	0	0.00	11.10	4	369	1.08%
2022/09/07	2	11.05	0	0.00	11.20	2	369	0.54%
2022/09/02	2	11.75	0	0.00	11.85	2	363	0.55%
2022/08/31	18	12.00	0	0.00	11.95	18	362	4.97%
2022/08/30	2	12.00	0	0.00	12.00	2	360	0.56%
2022/08/26	7	12.04	0	0.00	12.05	7	359	1.95%
2022/08/23	1	12.00	0	0.00	12.25	1	372	0.27%
2022/08/18	1	12.35	5	12.30	12.50	-4	375	-1.06%
2022/08/17	10	11.95	0	0.00	11.85	10	367	2.72%
2022/08/16	5	12.10	0	0.00	12.05	5	360	1.39%
2022/08/12	1	12.35	0	0.00	12.60	1	349	0.29%
2022/08/11	0	0.00	5	12.45	12.50	-5	348	-1.44%
2022/08/10	2	13.15	15	13.22	13.10	-13	325	-4.00%
2022/08/09	2	12.70	0	0.00	12.65	2	303	0.66%
2022/08/08	0	0.00	2	12.70	13.00	-2	295	-0.68%
2022/08/05	0	0.00	5	12.07	11.95	-5	271	-1.84%
2022/08/04	5	11.70	0	0.00	11.70	5	271	1.84%
2022/08/03	0	0.00	3	12.45	12.25	-3	265	-1.13%
2022/08/02	5	12.10	0	0.00	12.15	5	266	1.88%
2022/07/28	10	12.20	0	0.00	12.50	10	245	4.08%
2022/07/27	0	0.00	1	12.35	12.30	-1	232	-0.43%
2022/07/26	0	0.00	5	12.30	12.15	-5	228	-2.19%
2022/07/21	5	11.55	0	0.00	11.45	5	198	2.52%
2022/07/20	0	0.00	4	11.65	11.70	-4	195	-2.05%
2022/07/19	1	11.70	0	0.00	11.70	1	197	0.51%
2022/07/14	0	0.00	3	12.00	12.10	-3	195	-1.54%
2022/07/13	1	11.90	0	0.00	12.05	1	191	0.52%
2022/07/12	0	0.00	2	12.50	12.60	-2	182	-1.10%
2022/07/08	7	10.45	0	0.00	10.50	7	156	4.48%
2022/07/05	3	10.45	0	0.00	10.45	3	157	1.90%
2022/07/04	3	10.60	0	0.00	10.45	3	156	1.91%
2022/06/30	2	10.55	0	0.00	10.55	2	153	1.30%
2022/06/20	1	10.60	0	0.00	10.45	1	151	0.66%
2022/06/16	1	11.05	0	0.00	11.00	1	154	0.65%
2022/06/10	1	11.55	0	0.00	11.75	1	151	0.66%
2022/06/01	0	0.00	1	12.80	12.15	-1	158	-0.63%
2022/05/30	0	0.00	5	12.35	12.35	-5	142	-3.51%
2022/05/27	0	0.00	1	11.25	11.25	-1	133	-0.75%
2022/05/25	0	0.00	1	10.95	10.90	-1	133	-0.75%
2022/04/25	2	10.05	0	0.00	10.10	2	181	1.10%
2022/04/18	0	10.85	0	0.00	10.45	0	200	0.00%
2022/04/06	1	10.85	0	0.00	10.85	1	258	0.39%
2022/03/10	2	11.00	0	0.00	11.00	2	551	0.36%
2022/03/09	0	0.00	15	10.60	10.80	-15	556	-2.70%
2022/03/01	0	12.60	0	0.00	11.65	0	756	0.00%
2022/02/24	5	11.85	0	0.00	11.80	5	765	0.65%
2022/01/13	2	12.65	0	0.00	12.65	2	977	0.20%
2022/01/05	2	13.75	0	0.00	13.60	2	967	0.21%
2021/12/27	10	14.40	0	0.00	14.20	10	938	1.07%
2021/12/23	2	14.80	0	0.00	14.70	2	945	0.21%
2021/12/16	0	0.00	5	15.15	15.15	-5	921	-0.54%
2021/12/15	0	0.00	2	13.60	13.80	-2	875	-0.23%
2021/12/14	2	13.88	0	0.00	13.60	2	879	0.23%
2021/12/13	0	0.00	5	14.35	14.40	-5	870	-0.57%
2021/12/08	2	13.25	0	0.00	13.20	2	839	0.24%
2021/12/03	0	0.00	10	13.65	13.60	-10	811	-1.23%
2021/11/30	10	13.50	0	0.00	14.20	10	766	1.30%
2021/11/29	2	12.90	2	13.00	13.50	0	729	0.00%
2021/11/26	0	0.00	3	14.13	14.20	-3	679	-0.44%
2021/11/17	2	12.58	0	0.00	12.55	2	548	0.36%
2021/11/16	8	12.83	3	12.85	12.65	5	539	0.93%
2021/11/15	1	12.50	4	12.50	12.50	-3	517	-0.58%
2021/11/12	4	11.91	1	11.70	11.40	3	492	0.61%
2021/11/11	6	12.37	0	0.00	12.25	6	468	1.28%
2021/11/10	1	12.80	0	0.00	13.10	1	447	0.22%
2021/11/09	5	12.53	4	12.65	12.80	1	420	0.24%
2021/11/08	4	11.85	0	0.00	13.15	4	403	0.99%
2021/11/05	23	13.04	10	13.00	13.05	13	360	3.61%
2021/10/07	8	10.50	0	0.00	10.30	8	245	3.26%
2021/09/29	4	11.30	0	0.00	11.80	4	194	2.06%
2021/09/28	13	11.42	0	0.00	11.80	13	183	7.08%
2021/09/24	12	11.35	3	11.40	11.45	9	136	6.58%
2021/09/15	8	8.20	0	0.00	8.30	8	64	12.47%
2021/09/13	10	8.00	0	0.00	8.00	10	60	16.59%
2021/04/22	0	6.80	0	0.00	7.56	0	87	0.00%
2021/03/08	3	8.27	0	0.00	8.20	3	107	2.79%
2020/12/07	6	8.08	0	0.00	8.02	6	134	4.45%
2020/10/30	5	7.74	0	0.00	7.67	5	158	3.15%
2020/09/17	5	8.91	0	0.00	8.97	5	195	2.56%
2020/09/11	2	8.90	0	0.00	8.90	2	191	1.05%
2020/08/31	6	8.24	0	0.00	8.20	6	169	3.54%
2020/07/31	0	10.30	0	0.00	9.50	0	171	0.00%
2020/07/23	10	9.90	0	0.00	9.99	10	180	5.53%
2020/07/17	5	10.48	0	0.00	10.30	5	187	2.67%
2020/07/16	5	10.61	0	0.00	10.55	5	185	2.69%
2020/06/30	5	9.95	0	0.00	9.83	5	216	2.31%
2020/06/04	1	11.90	2	11.90	11.90	-1	358	-0.28%
2020/06/03	2	12.08	0	0.00	11.90	2	359	0.56%
2020/05/26	3	13.08	0	0.00	12.85	3	412	0.73%
2020/05/22	2	13.80	0	0.00	13.90	2	431	0.46%
2020/05/21	4	14.10	0	0.00	14.00	4	437	0.91%
2020/04/10	0	0.00	20	10.85	10.85	-20	493	-4.05%
2020/04/01	3	10.00	8	9.97	9.88	-5	504	-0.99%
2020/03/26	3	10.30	3	11.10	11.20	0	483	0.00%
2020/03/20	3	11.33	0	0.00	11.35	3	495	0.60%
2020/03/18	0	0.00	2	12.10	12.05	-2	534	-0.37%
2020/03/12	0	0.00	3	14.65	14.40	-3	511	-0.59%
2020/03/05	3	13.97	0	0.00	14.00	3	446	0.67%
2020/02/07	1	12.85	0	0.00	12.85	1	453	0.22%
2020/01/30	2	14.00	0	0.00	13.75	2	491	0.41%
2020/01/20	5	15.35	10	15.25	15.25	-5	491	-1.02%
2020/01/08	1	15.30	1	14.90	15.35	0	575	0.00%
2020/01/06	6	16.04	0	0.00	16.10	6	570	1.05%
2019/12/31	0	0.00	1	16.60	16.70	-1	544	-0.18%
2019/12/25	0	0.00	2	16.25	16.10	-2	524	-0.38%
2019/12/20	2	15.90	0	0.00	16.15	2	523	0.38%
2019/12/13	0	0.00	10	17.80	17.55	-10	490	-2.04%
2019/12/12	10	17.10	0	0.00	17.15	10	450	2.22%
2019/12/11	0	0.00	2	15.55	15.60	-2	441	-0.45%
2019/11/27	2	15.70	0	0.00	15.60	2	429	0.47%
2019/11/26	1	16.00	0	0.00	16.10	1	423	0.24%
2019/11/25	2	16.35	0	0.00	16.25	2	418	0.48%
2019/11/13	2	16.53	0	0.00	16.20	2	374	0.53%
2019/11/12	4	17.03	0	0.00	16.65	4	365	1.09%
2019/11/11	20	17.00	2	17.35	17.10	18	356	5.05%
2019/11/06	1	16.20	0	0.00	16.20	1	312	0.32%
2019/10/28	2	14.93	0	0.00	14.90	2	240	0.83%
2019/10/24	3	15.90	0	0.00	15.75	3	221	1.36%
2019/10/22	0	0.00	3	16.00	16.05	-3	193	-1.55%
2019/09/20	1	12.20	0	0.00	12.20	1	114	0.87%
2019/09/17	1	12.00	0	0.00	12.05	1	124	0.80%
2019/09/09	1	12.55	0	0.00	12.65	1	121	0.82%
2019/09/05	1	12.80	0	0.00	12.80	1	122	0.82%
2019/09/04	1	12.55	0	0.00	12.80	1	121	0.82%
2019/09/02	1	12.25	0	0.00	12.30	1	119	0.84%
2019/08/29	1	12.10	0	0.00	12.05	1	118	0.84%
2019/08/20	4	12.05	0	0.00	12.05	4	119	3.34%
2019/08/16	3	12.20	0	0.00	12.15	3	120	2.48%
2019/08/14	1	12.20	0	0.00	12.05	1	118	0.85%
2019/08/12	1	12.35	0	0.00	12.35	1	116	0.86%
2019/07/15	1	13.50	0	0.00	13.40	1	151	0.66%
2019/06/26	1	13.90	0	0.00	13.85	1	211	0.47%
2019/06/18	5	12.95	0	0.00	12.85	5	208	2.40%
2019/06/17	2	13.03	0	0.00	13.00	2	211	0.94%
2019/06/13	1	13.35	0	0.00	13.20	1	214	0.47%
2019/06/12	1	13.45	0	0.00	13.40	1	218	0.46%
2019/06/04	1	13.45	0	0.00	13.45	1	249	0.40%
2019/05/08	0	0.00	5	14.70	15.35	-5	492	-1.01%
2019/04/25	0	0.00	5	15.52	15.10	-5	577	-0.87%
2019/04/24	0	0.00	5	15.90	15.70	-5	574	-0.87%
2019/04/12	0	0.00	1	17.10	16.50	-1	698	-0.14%
2019/04/11	1	16.60	0	0.00	17.15	1	712	0.14%
2019/04/09	1	16.10	0	0.00	16.10	1	730	0.14%
2019/03/28	6	16.45	0	0.00	16.05	6	706	0.85%
2019/03/21	0	0.00	15	16.90	16.80	-15	695	-2.16%
2019/03/20	1	16.90	0	0.00	16.90	1	694	0.14%
2019/03/08	2	17.50	0	0.00	17.20	2	691	0.29%
2019/03/04	1	18.65	0	0.00	18.90	1	670	0.15%
2019/02/26	5	17.30	10	17.25	17.20	-5	625	-0.80%
2019/02/19	1	17.80	0	0.00	17.50	1	618	0.16%
2019/02/18	1	18.00	0	0.00	17.85	1	614	0.16%
2019/02/14	12	18.36	0	0.00	18.35	12	607	1.97%
2019/02/12	0	0.00	5	18.80	18.80	-5	592	-0.84%
2019/02/11	25	17.90	5	19.00	19.00	20	577	3.46%
2019/01/30	2	17.60	0	0.00	17.50	2	552	0.36%
2019/01/10	2	15.38	0	0.00	15.30	2	480	0.42%
2019/01/08	1	15.20	1	15.90	15.90	0	463	0.00%
2018/12/27	1	11.00	6	11.05	11.00	-5	391	-1.28%
2018/12/26	1	11.05	0	0.00	11.00	1	400	0.25%
2018/12/20	1	11.00	0	0.00	11.00	1	451	0.22%
2018/12/06	1	11.00	0	0.00	11.10	1	599	0.17%
2018/12/05	2	11.80	0	0.00	11.80	2	606	0.33%
2018/12/04	1	12.15	0	0.00	12.30	1	609	0.16%
2018/12/03	1	11.90	0	0.00	12.10	1	619	0.16%
2018/11/30	0	0.00	2	11.65	11.75	-2	621	-0.32%
2018/11/29	1	11.50	0	0.00	11.60	1	622	0.16%
2018/11/28	0	0.00	15	11.22	11.50	-15	621	-2.41%
2018/11/27	1	11.15	0	0.00	11.00	1	621	0.16%
2018/11/26	2	11.48	0	0.00	11.50	2	616	0.32%
2018/11/21	1	11.55	0	0.00	11.55	1	624	0.16%
2018/11/13	1	11.50	0	0.00	11.45	1	618	0.16%
2018/11/02	1	10.00	0	0.00	10.05	1	630	0.16%
2018/10/25	2	9.72	0	0.00	9.72	2	635	0.31%
2018/10/11	6	11.79	0	0.00	11.60	6	886	0.68%
2018/10/08	10	13.15	0	0.00	12.90	10	879	1.14%
2018/10/04	0	0.00	14	13.00	13.20	-14	861	-1.63%
2018/10/02	0	0.00	5	13.30	13.45	-5	862	-0.58%
2018/09/28	0	0.00	4	13.23	13.25	-4	917	-0.44%
2018/09/27	0	0.00	1	13.05	13.05	-1	930	-0.11%
2018/09/26	1	12.65	0	0.00	12.50	1	915	0.11%
2018/09/25	2	12.73	0	0.00	12.50	2	909	0.22%
2018/09/20	0	0.00	7	14.13	14.05	-7	957	-0.73%
2018/09/19	3	14.25	0	0.00	14.40	3	957	0.31%
2018/09/17	1	14.15	0	0.00	14.15	1	951	0.11%
2018/09/14	2	15.45	15	15.50	15.70	-13	946	-1.37%
2018/09/12	0	0.00	7	16.48	16.20	-7	946	-0.74%
2018/09/11	0	0.00	1	16.20	16.45	-1	959	-0.10%
2018/09/05	1	15.95	10	16.00	16.00	-9	1,011	-0.89%
2018/08/30	0	0.00	3	16.40	16.30	-3	1,170	-0.26%
2018/08/29	9	16.14	5	16.30	16.30	4	1,191	0.34%
2018/08/22	1	15.65	0	0.00	15.65	1	1,296	0.08%
2018/08/21	1	15.70	0	0.00	15.80	1	1,365	0.07%
2018/08/20	1	16.05	0	0.00	16.00	1	1,378	0.07%
2018/08/17	2	16.08	0	0.00	16.20	2	1,414	0.14%
2018/08/16	2	16.15	2	16.20	16.10	0	1,426	0.00%
2018/08/14	2	16.35	0	0.00	16.20	2	1,450	0.14%
2018/08/10	0	0.00	1	17.10	17.10	-1	1,442	-0.07%
2018/08/09	4	17.53	1	17.45	17.30	3	1,452	0.21%
2018/08/06	0	0.00	1	18.00	18.20	-1	1,500	-0.07%
2018/08/03	0	0.00	3	17.73	18.00	-3	1,525	-0.20%
2018/08/02	1	18.10	2	18.08	17.45	-1	1,531	-0.07%
2018/07/30	0	0.00	5	18.43	18.45	-5	1,624	-0.31%
2018/07/27	10	17.63	6	18.19	18.45	4	1,603	0.25%
2018/07/26	1	16.75	3	17.00	17.45	-2	1,610	-0.12%
2018/07/18	1	15.40	0	0.00	15.40	1	1,717	0.06%
2018/07/17	11	17.17	0	0.00	17.10	11	1,689	0.65%
2018/07/13	0	0.00	5	17.75	17.95	-5	1,809	-0.28%
2018/07/09	7	17.29	2	17.45	17.30	5	2,047	0.24%
2018/07/06	12	18.29	12	18.59	18.40	0	2,027	0.00%
2018/07/05	5	19.40	0	0.00	19.25	5	2,004	0.25%
2018/07/02	17	19.41	0	0.00	19.25	17	2,021	0.84%
2018/06/29	1	19.30	0	0.00	19.20	1	2,035	0.05%
2018/06/26	0	0.00	2	20.88	20.75	-2	2,077	-0.10%
2018/06/14	10	21.35	0	0.00	21.40	10	2,293	0.44%
2018/06/12	2	21.35	4	21.68	21.45	-2	2,241	-0.09%
2018/06/11	0	0.00	6	20.90	21.30	-6	2,234	-0.27%
2018/06/08	2	19.90	3	20.20	20.05	-1	2,186	-0.05%
2018/06/05	4	20.55	4	20.83	20.20	0	2,157	0.00%
2018/06/01	1	19.10	0	0.00	19.00	1	2,086	0.05%
2018/05/31	5	18.75	0	0.00	18.75	5	2,087	0.24%
2018/05/30	13	18.95	0	0.00	18.90	13	2,090	0.62%
2018/05/29	6	19.21	0	0.00	19.05	6	2,092	0.29%
2018/05/23	4	18.80	13	18.98	18.80	-9	2,043	-0.44%
2018/05/22	5	18.80	0	0.00	18.90	5	2,062	0.24%
2018/05/21	2	19.60	0	0.00	19.55	2	2,052	0.10%
2018/05/17	1	19.80	0	0.00	20.10	1	2,133	0.05%
2018/05/16	2	20.00	5	20.50	19.55	-3	2,174	-0.14%
2018/05/15	0	0.00	2	20.40	20.50	-2	2,162	-0.09%
2018/05/14	0	0.00	2	20.90	20.40	-2	2,166	-0.09%
2018/05/11	1	21.30	0	0.00	21.20	1	2,159	0.05%
2018/05/10	3	22.38	1	22.20	22.05	2	2,150	0.09%
2018/05/08	0	0.00	3	22.60	22.65	-3	2,130	-0.14%
2018/05/07	5	22.80	0	0.00	22.80	5	2,133	0.23%
2018/05/04	0	0.00	5	21.80	22.40	-5	2,060	-0.24%
2018/05/03	2	22.23	2	21.60	21.90	0	2,067	0.00%
2018/05/02	21	22.49	7	22.86	22.00	14	2,097	0.67%
2018/04/30	7	21.63	8	21.94	22.65	-1	2,130	-0.05%
2018/04/27	30	20.41	0	0.00	20.60	30	2,188	1.37%
2018/04/26	0	0.00	5	21.40	20.05	-5	2,185	-0.23%
2018/04/25	4	21.95	0	0.00	21.50	4	2,127	0.19%
2018/04/24	2	22.03	2	22.65	21.85	0	2,102	0.00%
2018/04/20	6	22.85	10	23.23	23.45	-4	2,048	-0.20%
2018/04/19	6	22.98	6	23.00	23.00	0	2,008	0.00%
2018/04/18	1	21.60	1	21.80	21.65	0	1,932	0.00%
2018/04/17	4	20.50	4	20.63	20.70	0	1,880	0.00%
2018/04/16	8	21.64	3	21.38	20.40	5	1,871	0.27%
2018/04/13	7	21.04	7	21.44	21.50	0	1,796	0.00%
2018/04/11	2	19.53	0	0.00	19.35	2	1,707	0.12%
2018/04/10	1	19.15	1	20.00	19.35	0	1,702	0.00%
2018/04/09	0	0.00	5	18.75	18.80	-5	1,686	-0.30%
2018/04/02	0	0.00	5	18.85	19.20	-5	1,680	-0.30%
2018/03/31	14	19.77	0	0.00	19.50	14	1,668	0.84%
2018/03/30	9	20.41	5	20.30	20.10	4	1,941	0.21%
2018/03/29	10	21.48	10	21.20	20.65	0	1,930	0.00%
2018/03/28	2	21.90	0	0.00	21.75	2	1,922	0.10%
2018/03/27	36	21.61	9	21.91	22.00	27	1,905	1.42%
2018/03/26	18	20.71	2	20.93	21.80	16	1,825	0.88%
2018/03/23	5	19.08	5	19.75	19.85	0	1,738	0.00%
2018/03/22	5	19.95	3	19.70	19.85	2	1,733	0.12%
2018/03/21	6	19.78	0	0.00	19.85	6	1,731	0.35%
2018/03/19	5	18.55	0	0.00	18.40	5	1,791	0.28%
2018/03/16	3	18.90	0	0.00	18.70	3	1,819	0.16%
2018/03/15	2	18.85	0	0.00	18.80	2	1,889	0.11%
2018/03/14	6	17.92	0	0.00	18.05	6	1,878	0.32%
2018/03/13	4	18.60	9	18.55	18.50	-5	1,890	-0.26%
2018/03/08	1	18.60	0	0.00	18.45	1	1,967	0.05%
2018/03/06	7	18.96	0	0.00	18.80	7	1,988	0.35%
2018/03/05	3	18.87	0	0.00	18.85	3	2,041	0.15%
2018/03/02	11	18.71	0	0.00	18.60	11	2,056	0.54%
2018/03/01	2	18.35	0	0.00	18.60	2	2,166	0.09%
2018/02/26	0	0.00	9	18.97	18.40	-9	2,199	-0.41%
2018/02/23	0	0.00	5	20.65	19.85	-5	2,205	-0.23%
2018/02/22	10	20.22	0	0.00	20.05	10	2,189	0.46%
2018/02/21	0	0.00	1	19.50	19.45	-1	2,179	-0.05%
2018/02/08	15	19.55	0	0.00	19.55	15	2,168	0.69%
2018/02/06	0	0.00	5	22.15	21.30	-5	2,292	-0.22%
2018/02/05	5	22.20	0	0.00	22.85	5	2,283	0.22%
2018/02/02	2	23.00	0	0.00	23.15	2	2,320	0.09%
2018/02/01	0	0.00	5	22.26	22.55	-5	2,345	-0.21%
2018/01/30	5	21.90	0	0.00	22.10	5	2,468	0.20%
2018/01/29	5	23.20	0	0.00	23.10	5	2,492	0.20%
2018/01/26	5	22.05	0	0.00	22.25	5	2,502	0.20%
2018/01/25	2	21.90	0	0.00	21.85	2	2,532	0.08%
2018/01/24	2	23.58	2	24.20	23.25	0	2,625	0.00%
2018/01/23	7	22.52	0	0.00	22.05	7	2,636	0.27%
2018/01/22	1	24.55	0	0.00	24.45	1	2,580	0.04%
2018/01/16	2	25.80	0	0.00	25.50	2	2,715	0.07%
2018/01/12	2	25.00	0	0.00	25.45	2	2,802	0.07%
2018/01/10	5	24.65	0	0.00	24.85	5	2,848	0.18%
2018/01/04	2	26.10	0	0.00	26.05	2	2,967	0.07%
2018/01/02	6	25.68	0	0.00	25.95	6	3,006	0.20%