新復興 (4909)-元富-佳里券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	100.02	2	100.50	100.00	3	4,593	0.07%
2025/01/17	0	0.00	1	97.80	98.00	-1	4,820	-0.02%
2025/01/16	2	104.00	0	0.00	100.50	2	4,908	0.04%
2025/01/15	2	102.50	2	100.50	100.50	0	5,020	0.00%
2025/01/14	1	101.50	0	0.00	103.00	1	5,163	0.02%
2025/01/10	0	0.00	1	98.10	98.10	-1	5,408	-0.02%
2025/01/09	10	106.50	1	105.50	105.00	9	5,466	0.16%
2025/01/08	1	113.00	0	0.00	112.00	1	5,567	0.02%
2025/01/06	6	114.92	2	112.78	114.00	4	6,042	0.07%
2025/01/03	1	112.00	0	0.00	110.00	1	6,149	0.02%
2025/01/02	2	113.50	3	111.67	110.50	-1	6,296	-0.02%
2024/12/30	0	110.50	1	110.50	110.00	-1	6,808	-0.01%
2024/12/27	0	114.50	1	114.00	114.00	-1	7,193	-0.01%
2024/12/26	1	117.00	0	0.00	116.50	1	7,608	0.01%
2024/12/25	4	115.63	1	115.50	115.50	3	8,093	0.04%
2024/12/24	7	115.43	0	0.00	115.00	7	8,840	0.08%
2024/12/20	1	118.00	1	118.50	117.50	0	9,697	0.00%
2024/12/18	7	121.07	0	0.00	120.00	7	10,126	0.07%
2024/12/17	1	119.00	1	119.00	119.00	0	10,409	0.00%
2024/12/16	1	122.00	0	0.00	117.50	1	10,643	0.01%
2024/12/13	1	122.50	0	0.00	122.50	1	11,019	0.01%
2024/12/12	1	129.50	1	127.00	127.50	0	11,873	0.00%
2024/12/11	3	125.17	5	127.80	128.00	-2	12,203	-0.02%
2024/12/09	1	116.00	1	117.00	116.50	0	12,599	0.00%
2024/12/05	0	0.00	1	123.00	123.00	-1	12,718	-0.01%
2024/12/04	0	0.00	2	122.00	123.00	-2	12,860	-0.02%
2024/12/03	3	122.00	1	121.50	121.00	2	13,057	0.02%
2024/12/02	1	123.00	12	121.83	122.00	-11	13,201	-0.08%
2024/11/29	1	110.50	1	112.00	114.50	0	13,551	0.00%
2024/11/28	1	112.00	1	111.00	111.00	0	13,869	0.00%
2024/11/26	2	117.00	1	118.50	117.50	1	14,359	0.01%
2024/11/25	5	118.40	1	120.00	118.00	4	14,439	0.03%
2024/11/21	0	0.00	1	114.00	113.50	-1	14,379	-0.01%
2024/11/20	11	110.45	2	110.25	110.00	9	14,412	0.06%
2024/11/19	2	113.00	1	115.00	114.50	1	14,478	0.01%
2024/11/15	1	114.50	0	0.00	114.00	1	15,021	0.01%
2024/11/14	1	118.00	0	0.00	114.50	1	15,127	0.01%
2024/11/13	0	0.00	2	117.25	117.00	-2	15,142	-0.01%
2024/11/12	6	110.75	16	110.84	111.00	-10	15,113	-0.07%
2024/11/11	1.3	121.50	0	0.00	121.50	1.3	14,913	0.01%
2024/11/08	12	137.08	1	135.00	134.50	11	15,009	0.07%
2024/11/07	1	136.00	0	0.00	132.00	1	15,238	0.01%
2024/11/06	1	131.50	1	130.50	132.50	0	15,288	0.00%
2024/11/05	0	0.00	1	129.50	127.00	-1	15,374	-0.01%
2024/11/04	0	0.00	1	125.50	125.00	-1	15,466	-0.01%
2024/11/01	1	124.00	1	126.00	129.00	0	15,589	0.00%
2024/10/29	6	130.25	2	130.50	129.00	4	15,615	0.03%
2024/10/28	2	138.25	3	135.33	134.50	-1	15,584	-0.01%
2024/10/24	2	144.00	0	0.00	141.00	2	15,617	0.01%
2024/10/23	0	0.00	7	145.50	145.00	-7	15,595	-0.04%
2024/10/22	4	150.13	0	0.00	149.50	4	15,578	0.03%
2024/10/21	1	152.00	3	151.50	152.50	-2	15,587	-0.01%
2024/10/18	2	146.00	2	144.00	145.50	0	15,655	0.00%
2024/10/17	0.2	153.00	0	0.00	154.50	0.2	16,122	0.00%
2024/10/16	1	156.00	2	154.00	154.00	-1	16,211	-0.01%
2024/10/15	1	151.50	1	152.50	149.50	0	16,361	0.00%
2024/10/14	1	154.50	1	156.50	154.00	0	16,564	0.00%
2024/10/11	3	150.00	2	150.00	149.50	1	16,563	0.01%
2024/10/09	6	167.67	26	168.02	166.00	-20	16,423	-0.12%
2024/10/08	1	172.00	0	0.00	170.00	1	16,489	0.01%
2024/10/07	5	176.90	4	173.13	172.50	1	16,557	0.01%
2024/10/04	17	183.65	2	184.75	175.00	15	16,540	0.09%
2024/10/01	10	190.95	9	191.06	190.00	1	16,343	0.01%
2024/09/30	14	187.93	7	194.43	196.00	7	16,001	0.04%
2024/09/27	5	191.10	5	191.60	189.50	0	15,654	0.00%
2024/09/26	20	183.38	15.2	185.55	183.50	4.8	15,340	0.03%
2024/09/25	2	172.00	3	179.00	182.50	-1	14,684	-0.01%
2024/09/24	1	162.50	5	157.22	166.00	-4	14,657	-0.03%
2024/09/23	6	151.50	7	152.93	151.00	-1	14,508	-0.01%
2024/09/20	10	151.00	1	149.50	150.00	9	14,459	0.06%
2024/09/19	1	150.01	9	147.44	152.50	-8	14,445	-0.06%
2024/09/18	5	146.30	3	145.50	141.00	2	14,383	0.01%
2024/09/16	8	148.00	8	149.63	147.50	0	14,550	0.00%
2024/09/13	12	141.46	12	143.38	143.50	0	14,608	0.00%
2024/09/12	24	138.19	97	133.38	138.50	-73	13,951	-0.52%
2024/09/11	53	127.94	3	128.00	128.00	50	13,617	0.37%
2024/09/10	3	128.67	23	131.28	126.00	-20	13,535	-0.15%
2024/09/09	22	125.95	7	128.93	130.00	15	13,106	0.11%
2024/09/06	1	127.00	1	127.50	127.50	0	13,349	0.00%
2024/09/05	9	127.94	1	125.00	125.00	8	13,401	0.06%
2024/09/04	4	122.75	2	124.75	122.50	2	13,267	0.02%
2024/09/03	4	134.25	2	135.75	134.00	2	13,082	0.02%
2024/09/02	5	133.40	7	135.79	136.00	-2	12,919	-0.02%
2024/08/30	6	130.75	5	129.20	129.00	1	12,447	0.01%
2024/08/29	5	128.90	8	127.56	133.00	-3	12,153	-0.02%
2024/08/28	0.2	121.00	0	0.00	121.50	0.2	11,737	0.00%
2024/08/23	1	123.50	0	0.00	121.00	1	11,677	0.01%
2024/08/22	2	125.00	0	0.00	122.00	2	11,831	0.02%
2024/08/21	3	124.67	5	125.60	127.50	-2	11,796	-0.02%
2024/08/20	2	129.50	2	129.50	128.50	0	11,708	0.00%
2024/08/19	0	0.00	3	125.17	130.50	-3	11,459	-0.03%
2024/08/16	1	118.50	21	118.52	119.00	-20	11,273	-0.18%
2024/08/15	21	114.93	2	117.50	118.00	19	11,164	0.17%
2024/08/14	3	119.00	0	0.00	115.00	3	11,107	0.03%
2024/08/13	1	118.50	0	0.00	119.50	1	11,015	0.01%
2024/08/12	2	117.75	1	118.50	118.50	1	10,937	0.01%
2024/08/09	13	125.04	1	134.00	120.00	12	10,870	0.11%
2024/08/08	0	0.00	1	115.50	122.50	-1	10,545	-0.01%
2024/08/06	12	104.34	1	106.50	106.50	11	10,405	0.11%
2024/08/05	0	0.00	2	104.50	103.50	-2	10,382	-0.02%
2024/08/02	3	119.83	1	119.00	113.50	2	10,388	0.02%
2024/08/01	0	0.00	2	119.25	122.00	-2	10,410	-0.02%
2024/07/31	5	112.50	4	113.75	113.50	1	10,318	0.01%
2024/07/29	1	109.00	1	106.00	105.00	0	10,311	0.00%
2024/07/22	2	119.75	2	117.50	117.50	0	10,277	0.00%
2024/07/19	2	120.00	1	129.50	121.50	1	10,227	0.01%
2024/07/18	51	132.66	47	128.62	129.50	4	10,122	0.04%
2024/07/17	1	129.50	1	129.00	135.00	0	9,569	0.00%
2024/07/16	1	121.00	2	124.50	123.00	-1	9,463	-0.01%
2024/07/15	16	120.50	17	120.26	121.50	-1	9,146	-0.01%
2024/07/12	3	115.50	23	114.33	115.00	-20	8,811	-0.23%
2024/07/11	20	112.00	2	114.00	111.50	18	8,570	0.21%
2024/07/10	4	112.00	2	113.00	110.00	2	8,457	0.02%
2024/07/09	4	108.38	1	106.50	106.00	3	8,235	0.04%
2024/07/08	5	114.80	24	117.48	115.50	-19	8,014	-0.24%
2024/07/05	2	109.25	0	0.00	108.00	2	7,753	0.03%
2024/07/04	3	108.17	2	109.25	107.00	1	7,712	0.01%
2024/07/03	1	112.00	1	111.02	110.00	0	7,638	0.00%
2024/07/02	1	116.00	0	0.00	111.50	1	7,556	0.01%
2024/07/01	5	115.60	1	115.00	112.00	4	7,571	0.05%
2024/06/28	16	117.75	6	120.17	116.50	10	7,821	0.13%
2024/06/27	4	107.13	12	109.83	117.50	-8	7,526	-0.11%
2024/06/26	19	107.87	11	109.68	107.00	8	7,445	0.11%
2024/06/25	0	0.00	1	113.00	109.00	-1	7,384	-0.01%
2024/06/24	7	115.14	5.2	113.98	114.00	1.8	7,212	0.03%
2024/06/21	1.2	114.42	2	115.98	111.50	-0.8	6,946	-0.01%
2024/06/20	4	105.00	4	109.08	113.00	0	6,569	0.00%
2024/06/19	2	99.43	9	98.43	103.00	-7	6,082	-0.11%
2024/06/18	18	92.92	15	93.85	93.90	3	5,840	0.05%
2024/06/17	12	90.41	12	91.30	93.70	0	5,731	0.00%
2024/06/14	1	90.70	0	0.00	89.20	1	5,680	0.02%
2024/06/13	10	94.80	7	93.79	90.70	3	5,655	0.05%
2024/06/12	0	0.00	1	89.20	93.80	-1	5,364	-0.02%
2024/06/07	1	87.00	1	88.90	86.10	0	5,694	0.00%
2024/06/06	0	0.00	1	90.00	88.90	-1	5,815	-0.02%
2024/05/29	62	88.95	82	88.87	88.00	-20	6,508	-0.31%
2024/05/28	2	88.10	0	0.00	88.70	2	7,119	0.03%
2024/05/27	1	83.00	0	0.00	82.80	1	7,279	0.01%
2024/05/22	0	0.00	1	81.60	81.70	-1	8,078	-0.01%
2024/05/17	0	0.00	0	83.60	83.00	0	8,729	0.00%
2024/05/16	0	0.00	11	85.00	83.30	-11	9,110	-0.12%
2024/05/15	1	88.60	1	87.10	86.30	0	9,225	0.00%
2024/05/14	1	88.00	1	89.30	87.40	0	9,258	0.00%
2024/05/13	4	87.90	3	87.83	87.40	1	9,236	0.01%
2024/05/10	1	88.80	1	89.80	83.90	0	9,243	0.00%
2024/05/09	0	0.00	5	91.00	88.50	-5	9,256	-0.05%
2024/05/08	14	89.01	9	88.97	88.60	5	9,169	0.05%
2024/05/07	0	0.00	0.1	84.28	88.60	-0.1	9,164	0.00%
2024/05/03	4	83.45	4	82.40	80.50	0	9,518	0.00%
2024/05/02	22.1	84.77	2.1	83.29	83.70	20	10,555	0.19%
2024/04/29	0.1	87.90	1	87.10	83.20	-1	11,375	-0.01%
2024/04/26	1.1	83.16	0	0.00	85.80	1.1	11,389	0.01%
2024/04/25	0	0.00	3	77.00	78.00	-3	11,416	-0.03%
2024/04/22	1	87.80	0	0.00	87.80	1	11,798	0.01%
2024/04/09	0	0.00	4	97.75	98.30	-4	14,163	-0.03%
2024/04/03	7	97.54	13	97.79	96.60	-6	14,177	-0.04%
2024/04/02	34	97.31	25	97.30	95.80	9	14,012	0.06%
2024/04/01	4	93.35	13	92.40	96.60	-9	13,671	-0.07%
2024/03/29	27	86.72	26	86.35	87.90	1	13,559	0.01%
2024/03/28	40	81.89	30	82.28	82.90	10	13,424	0.07%
2024/03/27	1	91.00	1	89.40	88.50	0	13,395	0.00%
2024/03/26	0	0.00	1	82.00	84.90	-1	13,537	-0.01%
2024/03/25	4	87.13	2	87.00	88.40	2	13,554	0.01%
2024/03/22	0	0.00	2	82.50	82.00	-2	13,578	-0.01%
2024/03/21	1	81.20	1	83.50	82.60	0	13,701	0.00%
2024/03/20	1	79.90	0	0.00	79.50	1	13,761	0.01%
2024/03/19	2	85.00	4	82.78	81.60	-2	13,846	-0.01%
2024/03/18	1	80.00	3	81.80	84.00	-2	14,289	-0.01%
2024/03/15	4	76.85	0	0.00	77.80	4	14,626	0.03%
2024/03/13	65	80.98	61	81.24	81.00	4	14,744	0.03%
2024/03/12	1	78.70	3	80.00	80.00	-2	14,367	-0.01%
2024/03/11	0	0.00	1	72.80	72.80	-1	14,322	-0.01%
2024/03/08	13	66.69	39	67.84	66.20	-26	14,442	-0.18%
2024/03/07	30	67.09	14	67.00	67.10	16	14,646	0.11%
2024/03/06	8	68.98	6	69.53	68.60	2	14,720	0.01%
2024/03/05	11	69.09	13	69.16	68.50	-2	14,620	-0.01%
2024/03/04	96	69.23	95	68.59	68.50	1	14,469	0.01%
2024/03/01	9	69.26	12	69.22	68.90	-3	14,271	-0.02%
2024/02/29	6	64.62	26	64.45	65.70	-20	13,542	-0.15%
2024/02/27	36	59.53	21	60.27	59.80	15	13,214	0.11%
2024/02/26	18	57.87	18	58.49	60.00	0	12,753	0.00%
2024/02/23	9	55.36	7	54.54	54.60	2	12,387	0.02%
2024/02/22	16	56.04	24	55.64	56.00	-8	12,270	-0.07%
2024/02/21	9	52.44	14.2	54.67	55.50	-5.2	11,834	-0.04%
2024/02/20	6	51.40	5	51.42	50.50	1	11,621	0.01%
2024/02/19	11	52.61	9	53.06	53.00	2	11,437	0.02%
2024/02/16	2	50.50	17	51.24	52.00	-15	11,030	-0.14%
2024/02/15	0	0.00	4	45.71	47.30	-4	10,856	-0.04%
2024/02/05	2	43.75	4	43.19	43.00	-2	10,765	-0.02%
2024/02/02	14.2	44.78	8	44.03	43.55	6.2	10,690	0.06%
2024/02/01	5	46.29	10	46.88	45.75	-5	10,576	-0.05%