燦星網 (4930)-元富-佳里券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.05
漲跌
▼0.25
漲幅
-0.83%
成交量
76張
產業
上市電器電纜類股▼2.68%
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	30.40	0	0.00	30.30	1	115	0.86%
2024/09/25	0	0.00	0.3	33.25	33.50	-0.3	96	-0.31%
2024/05/22	0	34.55	0	0.00	34.45	0	392	0.00%
2024/03/04	0	0.00	2	34.50	34.65	-2	268	-0.74%
2024/01/25	0	0.00	1	33.30	33.40	-1	295	-0.34%
2023/12/20	0	0.00	0	31.45	31.45	0	181	0.00%
2023/11/10	0	0.00	6	29.30	28.50	-6	146	-4.08%
2023/11/02	1	26.90	0	0.00	27.10	1	120	0.83%
2023/11/01	1	27.00	0	0.00	26.95	1	121	0.82%
2023/10/11	4	27.80	0	0.00	27.40	4	156	2.56%
2023/09/19	0	27.15	0	0.00	27.15	0	173	0.00%
2023/07/14	0	0.00	1	25.90	25.95	-1	292	-0.34%
2023/06/08	1	28.95	0	0.00	29.70	1	258	0.39%
2023/04/19	1	26.00	0	0.00	26.10	1	222	0.45%
2023/04/10	0	26.20	0	0.00	25.95	0	217	0.00%
2023/03/29	0	29.15	0	0.00	29.10	0	205	0.00%
2023/03/28	0	29.20	0	0.00	29.20	0	200	0.00%
2023/03/27	0	29.10	0	0.00	29.10	0	198	0.00%
2023/03/24	0	29.15	0	0.00	29.10	0	194	0.00%
2023/03/15	0	29.53	0	0.00	29.00	0	184	0.00%
2023/02/23	1	29.60	0	0.00	29.60	1	109	0.91%
2023/02/06	0	0.00	1	29.15	29.10	-1	108	-0.92%
2022/11/11	0	0.00	2	25.50	25.70	-2	90	-2.21%
2022/10/12	2	24.80	0	0.00	25.00	2	121	1.65%
2022/09/26	0	25.15	0	0.00	25.10	0	132	0.00%
2022/08/12	0	0.00	2	26.70	26.90	-2	281	-0.71%
2022/08/09	1	24.70	0	0.00	24.80	1	272	0.37%
2022/08/05	0	0.00	1	23.90	25.15	-1	276	-0.36%
2022/08/01	3	23.82	0	0.00	23.75	3	286	1.05%
2022/07/20	1	24.00	1	24.45	24.45	0	304	0.00%
2022/07/18	0	0.00	1	24.30	23.95	-1	308	-0.32%
2022/07/15	1	23.20	0	0.00	23.20	1	310	0.32%
2022/07/08	0	0.00	5	23.30	23.25	-5	312	-1.60%
2022/07/06	5	23.15	0	0.00	23.05	5	323	1.54%
2022/06/10	1	28.70	0	0.00	28.65	1	824	0.12%
2022/06/07	2	29.48	14	30.10	30.20	-12	864	-1.39%
2022/05/30	0	0.00	1	26.35	25.95	-1	869	-0.11%
2022/05/26	1	24.60	0	0.00	24.60	1	992	0.10%
2022/04/20	10	29.00	0	0.00	29.10	10	1,523	0.66%
2022/04/13	2	29.20	0	0.00	29.10	2	1,564	0.13%
2022/04/01	0	0.00	2	30.45	30.40	-2	1,540	-0.13%
2022/03/28	0	0.00	0.4	38.25	38.50	-0.4	1,482	-0.03%
2022/03/15	0	0.00	7	29.93	27.80	-7	1,383	-0.51%
2022/03/14	0	0.00	2	28.33	28.65	-2	1,243	-0.16%
2022/03/11	0	0.00	2	26.30	26.30	-2	1,200	-0.17%
2022/03/04	6	28.72	0	0.00	28.40	6	1,093	0.55%
2022/03/03	1	29.00	1	29.25	29.20	0	1,081	0.00%
2022/03/02	0	0.00	8	28.90	29.15	-8	1,057	-0.76%
2022/02/24	2	28.15	2	28.80	27.00	0	1,006	0.00%
2022/02/22	2	27.15	2	27.20	26.95	0	971	0.00%
2022/02/21	5	28.25	8	28.19	27.95	-3	962	-0.31%
2022/02/18	6	28.79	2	29.18	28.75	4	941	0.42%
2022/02/17	2	29.75	0	0.00	29.00	2	908	0.22%
2022/02/16	2	29.25	0	0.00	28.80	2	825	0.24%
2022/02/15	6	28.78	0	0.00	29.05	6	805	0.74%
2022/02/14	0	0.00	6	29.47	29.50	-6	717	-0.84%
2022/02/10	0	0.00	0	26.55	26.70	0	605	0.00%
2022/02/08	3	27.23	4	27.78	26.70	-1	696	-0.14%
2022/01/12	0	0.00	1	25.00	25.50	-1	488	-0.20%
2022/01/07	0	0.00	3	25.70	25.95	-3	467	-0.64%
2021/12/29	0	0.00	5	25.63	26.10	-5	444	-1.12%
2021/12/22	1	25.05	2	25.20	25.15	-1	425	-0.24%
2021/12/20	2	24.65	0	0.00	24.70	2	428	0.47%
2021/12/17	3	24.75	0	0.00	24.60	3	429	0.70%
2021/12/14	1	24.65	2	24.70	24.65	-1	447	-0.22%
2021/12/13	3	24.82	0	0.00	24.90	3	448	0.67%
2021/12/10	1	25.10	1	25.20	25.15	0	444	0.00%
2021/12/08	0	0.00	1	26.00	25.95	-1	437	-0.23%
2021/12/07	0	0.00	2	25.95	26.00	-2	438	-0.46%
2021/12/03	0	0.00	7	25.80	25.65	-7	434	-1.61%
2021/11/26	0	0.00	10	25.45	25.35	-10	432	-2.31%
2021/11/19	0	0.00	1	25.95	25.95	-1	423	-0.24%
2021/11/18	0	0.00	2	26.50	26.40	-2	415	-0.48%
2021/11/17	0	0.00	1	26.25	26.15	-1	405	-0.25%
2021/11/16	0	0.00	4	26.18	26.20	-4	402	-0.99%
2021/11/12	0	0.00	1	26.25	26.00	-1	396	-0.25%
2021/11/11	0	0.00	1	25.90	26.05	-1	389	-0.26%
2021/11/10	0	0.00	5	25.91	26.00	-5	386	-1.29%
2021/11/09	0	0.00	1	26.25	26.15	-1	383	-0.26%
2021/11/08	0	0.00	1	25.75	25.70	-1	367	-0.27%
2021/11/05	0	0.00	5	25.15	25.15	-5	339	-1.47%
2021/10/29	2	22.70	0	0.00	22.80	2	296	0.67%
2021/10/20	0	0.00	1	21.50	21.45	-1	341	-0.29%
2021/10/14	2	20.35	2	20.75	20.80	0	436	0.00%
2021/10/01	1	20.60	0	0.00	20.70	1	499	0.20%
2021/09/27	1	21.80	0	0.00	21.80	1	508	0.20%
2021/09/24	10	21.30	0	0.00	21.30	10	512	1.95%
2021/09/06	0	0.00	1	23.55	23.30	-1	544	-0.18%
2021/09/03	2	23.65	0	0.00	23.80	2	545	0.37%
2021/09/01	2	23.65	2	24.65	24.45	0	552	0.00%
2021/08/31	2	23.80	0	0.00	23.80	2	548	0.36%
2021/08/25	3	23.10	0	0.00	23.00	3	595	0.50%
2021/08/18	0	0.00	1	22.55	23.10	-1	617	-0.16%
2021/08/05	6	24.87	0	0.00	24.85	6	670	0.90%
2021/08/04	5	25.60	0	0.00	25.60	5	681	0.73%
2021/08/03	0	0.00	15	25.87	25.65	-15	699	-2.15%
2021/08/02	2	25.25	0	0.00	25.25	2	718	0.28%
2021/07/30	3	25.25	0	0.00	25.30	3	723	0.41%
2021/07/29	4	25.30	2	25.60	25.60	2	737	0.27%
2021/07/28	2	25.25	2	25.70	25.70	0	748	0.00%
2021/07/27	3	25.72	0	0.00	25.70	3	760	0.39%
2021/07/26	6	26.16	1	26.75	26.10	5	768	0.65%
2021/07/23	3	25.90	0	0.00	26.30	3	770	0.39%
2021/07/22	0	0.00	5	26.40	26.15	-5	760	-0.66%
2021/07/21	2	25.43	3	26.20	25.35	-1	739	-0.14%
2021/07/20	0	0.00	1	25.75	25.80	-1	723	-0.14%
2021/07/19	0	0.00	2	25.50	25.35	-2	730	-0.27%
2021/07/16	2	24.30	3	24.70	25.00	-1	750	-0.13%
2021/07/15	0	0.00	9	24.42	24.40	-9	744	-1.21%
2021/07/14	4	24.03	0	0.00	24.00	4	773	0.52%
2021/07/13	3	24.25	20	24.27	24.10	-17	819	-2.07%
2021/07/12	26	24.76	0	0.00	24.60	26	866	3.00%
2021/07/09	2	24.63	3	25.23	24.65	-1	935	-0.11%
2021/07/05	3	23.95	0	0.00	24.20	3	1,138	0.26%
2021/07/02	10	24.19	0	0.00	24.15	10	1,195	0.84%
2021/07/01	1	24.05	0	0.00	24.20	1	1,269	0.08%
2021/06/28	2	24.30	0	0.00	24.20	2	1,422	0.14%
2021/06/23	2	24.60	0	0.00	24.60	2	1,727	0.12%
2021/06/22	1	24.75	0	0.00	24.65	1	1,851	0.05%
2021/06/21	7	25.36	4	25.09	25.05	3	2,097	0.14%
2021/06/18	2	25.50	0	0.00	25.75	2	2,104	0.10%
2021/06/17	2	25.50	1	25.65	25.75	1	2,135	0.05%
2021/06/15	0	0.00	4	25.75	25.30	-4	2,248	-0.18%
2021/06/09	3	25.07	0	0.00	24.95	3	2,441	0.12%
2021/06/03	0	0.00	2	26.75	26.40	-2	2,505	-0.08%
2021/06/02	4	24.96	0	0.00	25.00	4	2,494	0.16%
2021/06/01	0	0.00	0	24.60	24.90	0	2,491	0.00%
2021/05/31	2	24.55	0	0.00	24.25	2	2,498	0.08%
2021/05/28	0	0.00	4	25.00	24.95	-4	2,518	-0.16%
2021/05/27	0	0.00	0	24.55	24.80	0	2,515	0.00%
2021/05/26	0	0.00	0	24.25	24.35	0	2,515	0.00%
2021/05/25	0	0.00	0	24.10	24.05	0	2,517	0.00%
2021/05/24	0	0.00	0	23.70	24.10	0	2,516	0.00%
2021/05/21	2	23.30	0	0.00	23.45	2	2,531	0.08%
2021/05/12	2	23.60	0	0.00	23.70	2	2,542	0.08%
2021/05/10	0	0.00	0	27.05	27.50	0	2,504	0.00%
2021/05/06	0	25.90	0	0.00	25.40	0	2,488	0.00%
2021/04/27	0	0.00	1	29.00	28.45	-1	2,427	-0.04%
2021/04/26	1	28.60	0	0.00	28.90	1	2,417	0.04%
2021/04/22	0	0.00	5	28.25	27.55	-5	2,394	-0.21%
2021/04/19	1	29.20	0	0.00	28.90	1	2,336	0.04%
2021/04/15	1	35.20	0.2	35.00	35.00	0.8	2,299	0.03%
2021/04/12	0	0.00	1	36.45	35.80	-1	2,171	-0.05%
2021/04/08	15	35.68	0	0.00	35.40	15	2,076	0.72%
2021/04/07	1	35.50	0	0.00	35.70	1	2,021	0.05%
2021/04/01	1	32.85	0	0.00	32.80	1	1,899	0.05%
2021/03/31	1	32.50	0	0.00	32.95	1	1,845	0.05%
2021/03/30	1	32.15	0	0.00	32.45	1	1,822	0.05%
2021/03/24	1	30.50	21	30.53	31.05	-20	1,502	-1.33%
2021/03/18	0	0.00	1	25.20	26.45	-1	1,181	-0.08%
2021/03/17	0	0.00	1	24.50	24.55	-1	1,116	-0.09%
2021/03/16	0	0.00	1	24.15	24.35	-1	1,079	-0.09%
2021/03/15	0	0.00	3	22.85	23.65	-3	996	-0.30%
2021/03/12	0	0.00	4	21.39	21.50	-4	937	-0.43%
2021/03/11	0	0.00	2	21.20	21.20	-2	927	-0.22%
2021/03/10	0	0.00	3	21.03	20.80	-3	928	-0.32%
2021/01/29	0	0.00	1	18.45	18.25	-1	1,201	-0.08%
2021/01/27	0	0.00	1	18.45	18.45	-1	1,193	-0.08%
2021/01/15	3	18.23	0	0.00	18.00	3	1,217	0.25%
2021/01/12	3	18.47	0	0.00	18.45	3	1,217	0.25%
2021/01/11	6	19.14	0	0.00	19.00	6	1,208	0.50%
2021/01/08	5	20.35	1	21.80	20.50	4	1,172	0.34%
2021/01/07	1	21.65	0	0.00	21.65	1	1,166	0.09%
2020/12/09	1	19.50	0	0.00	19.35	1	956	0.10%
2020/12/07	1	19.50	0	0.00	19.55	1	949	0.11%
2020/11/16	0	0.00	1	20.15	20.10	-1	909	-0.11%
2020/11/06	0	0.00	1	17.50	17.50	-1	685	-0.15%
2020/10/08	0	0.00	1	13.80	13.85	-1	565	-0.18%
2020/10/07	0	0.00	0.8	13.60	13.65	-0.8	560	-0.15%
2020/09/25	0	0.00	2	13.35	13.10	-2	548	-0.36%
2020/09/16	0	0.00	2	14.30	14.25	-2	485	-0.41%
2020/09/08	13	15.02	13	14.55	14.25	0	450	0.00%
2020/08/26	0	0.00	1	13.70	13.05	-1	381	-0.26%
2020/08/25	1	13.50	0	0.00	13.25	1	363	0.28%
2020/08/20	1	11.45	0	0.00	11.70	1	300	0.33%
2020/08/14	1	11.90	0	0.00	11.90	1	252	0.40%
2020/07/31	0	0.00	0	10.55	10.30	0	198	0.00%
2019/12/18	0	0.00	1	11.05	11.05	-1	243	-0.41%
2019/12/17	0	0.00	0.3	10.70	10.75	-0.3	241	-0.11%
2019/11/13	17	11.13	17	11.25	11.25	0	98	0.00%
2019/03/21	0	0.00	1	11.65	11.70	-1	211	-0.47%
2019/03/06	0	0.00	5	13.50	13.50	-5	148	-3.37%
2019/03/05	3	13.40	0	0.00	12.65	3	123	2.42%