天鈺 (4961)-元富-佳里券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
237.5
漲跌
▲3.0
漲幅
+1.28%
成交量
448張
產業
上市半導體類股
842人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	236.50	0	0.00	237.50	1	1,027	0.10%
2024/11/27	2	238.00	0	0.00	233.50	2	1,023	0.20%
2024/11/26	0	0.00	2	242.50	241.50	-2	1,010	-0.20%
2024/11/25	0	0.00	1	242.50	241.00	-1	1,011	-0.10%
2024/11/22	1	243.50	0	0.00	240.00	1	1,008	0.10%
2024/11/21	1	238.50	0	0.00	240.50	1	1,011	0.10%
2024/11/20	2	241.50	0	0.00	241.00	2	1,013	0.20%
2024/11/18	0	0.00	1	240.50	239.50	-1	1,029	-0.10%
2024/11/15	1	242.00	0	0.00	240.50	1	1,046	0.10%
2024/11/14	1	242.00	1	246.50	246.50	0	1,051	0.00%
2024/11/13	1	241.50	2	245.50	246.00	-1	1,046	-0.10%
2024/11/12	3	243.50	0	0.00	241.50	3	1,061	0.28%
2024/11/11	1	245.50	0	0.00	247.50	1	1,065	0.09%
2024/11/08	2	245.75	2	247.50	249.00	0	1,082	0.00%
2024/11/07	2	249.75	0	0.00	249.50	2	1,085	0.18%
2024/11/06	3	246.00	1	245.50	246.00	2	1,102	0.18%
2024/11/05	0	0.00	2	246.50	246.50	-2	1,107	-0.18%
2024/11/04	4	240.00	0	0.00	239.50	4	1,105	0.36%
2024/11/01	2	243.25	1	245.00	245.00	1	1,114	0.09%
2024/10/30	1	249.50	0	0.00	247.50	1	1,110	0.09%
2024/10/29	9	254.71	0	0.00	248.50	9	1,102	0.82%
2024/10/28	0	0.00	1	273.00	275.00	-1	1,044	-0.10%
2024/10/24	2	279.25	0	0.00	275.00	2	1,047	0.19%
2024/10/23	1	282.50	1	280.00	282.00	0	1,055	0.00%
2024/10/22	2	281.75	1	280.00	280.00	1	1,033	0.10%
2024/10/21	0	0.00	4	280.38	280.00	-4	1,034	-0.39%
2024/10/18	3	275.17	1	278.00	272.50	2	1,028	0.19%
2024/10/17	2	275.75	9	280.11	277.00	-7	1,055	-0.66%
2024/10/16	1	272.50	0	0.00	273.00	1	1,060	0.09%
2024/10/15	0	0.00	3	275.00	277.00	-3	1,061	-0.28%
2024/10/14	1	269.50	0	0.00	272.00	1	1,052	0.10%
2024/10/09	4	274.13	2	281.50	269.00	2	1,061	0.19%
2024/10/08	2	273.50	1	275.00	275.00	1	1,056	0.09%
2024/10/07	2	276.25	11	279.86	278.00	-9	1,069	-0.84%
2024/10/04	0	0.00	3	272.67	268.00	-3	1,069	-0.28%
2024/10/01	2	266.00	0	0.00	266.50	2	1,105	0.18%
2024/09/30	0	0.00	2	270.00	266.50	-2	1,146	-0.17%
2024/09/27	1	265.00	0	0.00	269.00	1	1,247	0.08%
2024/09/26	2	271.50	3	275.50	266.50	-1	1,329	-0.08%
2024/09/25	0	0.00	2	271.75	271.00	-2	1,356	-0.15%
2024/09/24	0	0.00	1	270.00	269.50	-1	1,389	-0.07%
2024/09/23	0	0.00	4	268.75	270.50	-4	1,407	-0.28%
2024/09/20	1	262.50	4	262.50	262.00	-3	1,409	-0.21%
2024/09/19	0	0.00	3	257.00	255.00	-3	1,392	-0.22%
2024/09/18	4	253.88	3	255.50	250.00	1	1,401	0.07%
2024/09/16	3	254.50	3	260.00	258.50	0	1,407	0.00%
2024/09/13	2	254.50	4	253.13	254.00	-2	1,422	-0.14%
2024/09/12	1	244.50	0	0.00	246.50	1	1,445	0.07%
2024/09/10	4	244.13	0	0.00	241.50	4	1,594	0.25%
2024/09/05	3	251.17	1	252.00	249.00	2	1,684	0.12%
2024/09/04	1	255.00	0	0.00	251.50	1	1,716	0.06%
2024/09/02	1	264.00	0	0.00	265.00	1	1,779	0.06%
2024/08/30	3	265.67	1	267.50	267.50	2	1,817	0.11%
2024/08/29	2	260.00	5	266.10	266.50	-3	1,818	-0.16%
2024/08/27	3	260.83	0	0.00	263.00	3	1,842	0.16%
2024/08/26	1	264.00	1	264.00	262.00	0	1,857	0.00%
2024/08/23	1	259.50	0	0.00	262.50	1	1,884	0.05%
2024/08/22	0	0.00	1	266.50	266.50	-1	1,912	-0.05%
2024/08/21	0	0.00	0.8	264.97	263.50	-0.8	1,907	-0.04%
2024/08/16	2	260.00	0	0.00	259.50	2	1,934	0.10%
2024/08/14	0	0.00	2	257.25	257.00	-2	1,984	-0.10%
2024/08/12	1	246.00	4	252.38	253.00	-3	2,005	-0.15%
2024/08/08	4	242.75	1	247.50	235.00	3	2,051	0.15%
2024/08/07	1	248.50	1	249.00	248.50	0	2,100	0.00%
2024/08/06	4	232.00	4	232.25	237.00	0	2,113	0.00%
2024/08/05	2	243.00	0	0.00	233.00	2	2,116	0.09%
2024/08/02	1	261.00	1	264.50	258.50	0	2,122	0.00%
2024/08/01	0	0.00	2	261.50	264.50	-2	2,170	-0.09%
2024/07/31	0	0.00	2	258.25	261.00	-2	2,280	-0.09%
2024/07/26	1	249.00	0	0.00	254.00	1	2,393	0.04%
2024/07/23	0	0.00	2	251.00	251.50	-2	2,397	-0.08%
2024/07/22	3	250.00	0	0.00	252.00	3	2,393	0.13%
2024/07/19	1	258.50	0	0.00	256.50	1	2,385	0.04%
2024/07/18	3	261.17	1	266.50	266.50	2	2,386	0.08%
2024/07/17	0	0.00	3	267.17	270.00	-3	2,375	-0.13%
2024/07/16	1	261.00	6	263.58	263.50	-5	2,376	-0.21%
2024/07/12	2	259.00	1	261.50	262.00	1	2,459	0.04%
2024/07/11	0	0.00	2	263.25	262.50	-2	2,479	-0.08%
2024/07/10	0	0.00	0.7	259.00	258.00	-0.7	2,496	-0.03%
2024/07/09	1	258.00	0	0.00	258.00	1	2,524	0.04%
2024/07/08	7.4	260.19	1	258.00	258.00	6.4	2,531	0.25%
2024/07/05	15	270.87	5	269.30	267.00	10	2,516	0.40%
2024/07/04	10	275.35	8	278.00	277.50	2	2,507	0.08%
2024/07/03	20	282.70	6	282.83	276.00	14	2,501	0.56%
2024/07/02	1.4	280.36	13	280.42	282.00	-11.6	2,444	-0.47%
2024/07/01	2	269.75	0	0.00	266.00	2	2,429	0.08%
2024/06/28	3	273.00	3	277.67	271.50	0	2,420	0.00%
2024/06/27	4	270.50	3	278.17	268.00	1	2,416	0.04%
2024/06/26	0.1	273.50	2.3	276.07	278.00	-2.2	2,433	-0.09%
2024/06/25	2	267.50	1	271.50	271.00	1	2,507	0.04%
2024/06/24	1	281.50	0	0.00	273.00	1	2,702	0.04%
2024/06/21	1	281.50	1	284.50	284.50	0	2,822	0.00%
2024/06/20	0.1	281.00	2	285.00	285.00	-1.9	2,839	-0.07%
2024/06/19	1	278.50	0	0.00	280.50	1	2,845	0.04%
2024/06/18	3	281.67	4	286.63	280.50	-1	2,841	-0.04%
2024/06/17	1	282.50	8	281.50	282.00	-7	2,820	-0.25%
2024/06/14	2.5	270.00	1	270.00	270.00	1.5	2,835	0.05%
2024/06/13	1	276.00	2.1	269.79	276.00	-1.1	2,990	-0.04%
2024/06/12	1	267.50	5	269.70	270.00	-4	3,084	-0.13%
2024/06/11	1	257.00	35	261.96	266.00	-34	3,163	-1.07%
2024/06/07	0	0.00	1	260.00	258.00	-1	3,216	-0.03%
2024/06/06	8	256.00	1	253.50	253.50	7	3,339	0.21%
2024/06/05	2	264.75	7	264.50	261.50	-5	3,404	-0.15%
2024/06/03	0	0.00	1	253.50	254.50	-1	3,417	-0.03%
2024/05/31	2	255.25	1	261.00	253.50	1	3,423	0.03%
2024/05/30	4	254.38	0	0.00	255.00	4	3,427	0.12%
2024/05/29	9	260.39	0	0.00	258.50	9	3,441	0.26%
2024/05/28	1	263.00	7	264.64	266.50	-6	3,425	-0.18%
2024/05/27	1	256.00	0	0.00	254.50	1	3,412	0.03%
2024/05/24	1	253.50	0	0.00	255.00	1	3,427	0.03%
2024/05/23	3	254.17	0	0.00	253.50	3	3,435	0.09%
2024/05/22	2	258.75	1	256.00	256.00	1	3,444	0.03%
2024/05/21	0	0.00	0.3	265.00	264.00	-0.3	3,465	-0.01%
2024/05/16	0	0.00	1	265.50	265.00	-1	3,660	-0.03%
2024/05/15	0	0.00	3	263.67	261.00	-3	3,646	-0.08%
2024/05/13	0	0.00	1	254.50	244.00	-1	3,617	-0.03%
2024/05/10	1	266.00	1	265.50	267.00	0	3,550	0.00%
2024/05/09	0	0.00	1	267.00	267.00	-1	3,531	-0.03%
2024/05/07	1	278.50	3.1	274.72	272.50	-2.1	3,487	-0.06%
2024/05/06	5	270.80	8.1	272.77	274.50	-3.1	3,425	-0.09%
2024/05/03	1	265.00	12	259.17	260.00	-11	3,307	-0.33%
2024/05/02	0	0.00	3	253.50	250.00	-3	3,218	-0.09%
2024/04/29	1	248.50	0	0.00	248.50	1	3,198	0.03%
2024/04/19	11.1	234.49	4	233.13	231.50	7.1	3,153	0.23%
2024/04/18	2	244.50	3	244.00	244.00	-1	3,107	-0.03%
2024/04/17	1	254.00	0	0.00	251.50	1	3,066	0.03%
2024/04/16	2	253.00	2	253.50	253.50	0	3,044	0.00%
2024/04/15	1	252.00	2	255.50	261.50	-1	3,024	-0.03%
2024/04/10	3.1	255.47	0	0.00	253.50	3.1	2,988	0.10%
2024/04/09	0	0.00	1	260.50	260.50	-1	2,958	-0.03%
2024/04/08	5.1	262.21	0	0.00	266.50	5.1	2,939	0.17%
2024/04/03	9	270.00	1	268.50	268.50	8	2,903	0.28%
2024/04/02	3	277.17	2	277.25	277.50	1	2,859	0.03%
2024/04/01	2	277.25	2	275.75	276.50	0	2,842	0.00%
2024/03/29	0	270.50	2	267.50	268.00	-2	2,813	-0.07%
2024/03/28	8.1	274.48	0	0.00	270.00	8.1	2,784	0.29%
2024/03/27	1.2	281.83	10	275.65	283.00	-8.8	2,719	-0.32%
2024/03/26	11	266.14	12	266.33	264.00	-1	2,546	-0.04%
2024/03/25	2	257.75	4	257.25	258.00	-2	2,437	-0.08%
2024/03/22	4	261.88	2	260.00	260.00	2	2,430	0.08%
2024/03/20	5	263.60	4	268.25	260.00	1	2,472	0.04%
2024/03/19	4	262.38	2	263.75	265.00	2	2,457	0.08%
2024/03/18	11	263.68	12	264.75	261.00	-1	2,431	-0.04%
2024/03/15	5	257.20	3.3	260.55	262.50	1.7	2,310	0.07%
2024/03/14	3.3	250.16	9	253.83	254.00	-5.7	2,195	-0.26%
2024/03/13	7	255.64	6	255.58	250.00	1	2,116	0.05%
2024/03/12	12	257.63	13	258.69	250.00	-1	2,063	-0.05%
2024/03/11	2	248.25	4	252.00	251.50	-2	1,948	-0.10%
2024/03/08	2	231.50	1	237.00	236.50	1	1,878	0.05%
2024/03/07	3	230.50	0	0.00	230.00	3	1,949	0.15%
2024/03/04	1	247.00	2	250.50	245.00	-1	2,174	-0.05%
2024/02/27	5	245.50	0	0.00	245.00	5	2,182	0.23%
2024/02/23	0	0.00	1	249.50	245.50	-1	2,188	-0.05%
2024/02/22	2	250.75	1	251.00	251.00	1	2,187	0.05%
2024/02/21	5	257.30	0	0.00	254.50	5	2,192	0.23%
2024/02/20	0	0.00	8	256.50	262.50	-8	2,163	-0.37%
2024/02/19	1	237.00	0	0.00	239.00	1	2,019	0.05%
2024/02/15	0	0.00	1	226.00	233.00	-1	2,078	-0.05%
2024/02/05	1	233.50	0	0.00	229.00	1	2,081	0.05%
2024/02/01	0	0.00	2	234.50	232.50	-2	2,081	-0.10%
2024/01/31	1	237.50	5	236.60	235.00	-4	2,101	-0.19%
2024/01/30	0	0.00	1	236.00	236.00	-1	2,134	-0.05%
2024/01/24	2	239.00	0	0.00	238.00	2	2,294	0.09%
2024/01/23	0	0.00	2	242.00	239.50	-2	2,350	-0.09%
2024/01/15	1	245.00	2	243.00	244.00	-1	2,360	-0.04%
2024/01/11	2	239.00	0	0.00	241.00	2	2,358	0.08%
2024/01/09	1	238.00	0	0.00	238.00	1	2,392	0.04%
2024/01/04	4	245.13	0	0.00	243.00	4	2,383	0.17%
2024/01/03	1	249.50	0	0.00	250.00	1	2,388	0.04%
2024/01/02	1	252.50	0	0.00	251.50	1	2,405	0.04%
2023/12/29	3	257.33	2	257.25	257.50	1	2,425	0.04%
2023/12/28	1	260.50	1	260.50	259.00	0	2,474	0.00%
2023/12/27	1	265.50	2	265.50	266.50	-1	2,526	-0.04%
2023/12/22	0	0.00	3	262.50	262.50	-3	2,729	-0.11%
2023/12/19	1	254.00	0	255.00	255.00	1	2,846	0.03%
2023/12/15	4	260.50	1	258.50	256.00	3	2,993	0.10%
2023/12/14	3	260.50	0	0.00	259.00	3	3,121	0.10%
2023/12/13	6	266.08	4	262.88	261.50	2	3,094	0.06%
2023/12/12	2	269.00	0	0.00	269.00	2	3,389	0.06%
2023/12/08	2	284.00	0	0.00	281.00	2	3,581	0.06%
2023/12/07	1	289.50	1	285.00	285.00	0	3,560	0.00%
2023/12/05	2	288.50	3	285.67	284.50	-1	3,548	-0.03%
2023/12/04	0	0.00	1	292.00	291.00	-1	3,546	-0.03%
2023/12/01	5	285.30	2	290.25	289.50	3	3,492	0.09%
2023/11/30	4	284.00	4	287.25	282.50	0	3,460	0.00%
2023/11/29	1	274.00	4	276.50	277.00	-3	3,370	-0.09%
2023/11/28	2	270.00	0	271.00	271.00	2	3,335	0.06%
2023/11/27	1	272.00	7	274.00	275.00	-6	3,310	-0.18%
2023/11/24	1	267.00	0	0.00	266.50	1	3,286	0.03%
2023/11/21	2	278.00	1	275.00	275.50	1	3,282	0.03%
2023/11/20	1	279.49	0	0.00	281.00	1	3,268	0.03%
2023/11/17	0	0.00	6	274.58	277.00	-6	3,247	-0.18%
2023/11/16	2	259.25	0	0.00	258.00	2	3,171	0.06%
2023/11/15	0	0.00	2	267.50	264.50	-2	3,184	-0.06%
2023/11/14	1	253.00	2	257.50	262.50	-1	3,178	-0.03%
2023/11/10	0.1	252.00	1	247.50	247.00	-0.9	3,161	-0.03%
2023/11/09	2	252.00	1	251.00	251.00	1	3,155	0.03%
2023/11/08	1	256.00	0	0.00	254.50	1	3,171	0.03%
2023/11/07	1	254.50	1	255.00	255.00	0	3,190	0.00%
2023/11/06	4	260.00	2	259.00	259.00	2	3,240	0.06%
2023/11/03	4	268.75	1	268.50	268.50	3	3,363	0.09%
2023/11/01	0	0.00	2	275.50	273.50	-2	3,411	-0.06%
2023/10/31	4	275.63	4	271.13	266.50	0	3,395	0.00%
2023/10/30	0	0.00	1	270.00	269.50	-1	3,360	-0.03%
2023/10/27	1	258.00	0	0.00	258.00	1	3,352	0.03%
2023/10/26	1	253.50	0	0.00	257.00	1	3,352	0.03%
2023/10/24	0	0.00	1	255.00	257.00	-1	3,383	-0.03%
2023/10/23	2	263.00	2	256.00	256.00	0	3,392	0.00%
2023/10/19	2	265.25	0	0.00	264.00	2	3,396	0.06%
2023/10/18	1	259.00	0	0.00	265.50	1	3,394	0.03%
2023/10/17	2.8	264.77	0	0.00	264.50	2.8	3,376	0.08%
2023/10/16	1	265.00	1	265.50	265.50	0	3,362	0.00%
2023/10/13	0	0.00	4	267.50	269.00	-4	3,370	-0.12%
2023/10/12	1	266.50	1	267.50	269.00	0	3,384	0.00%
2023/10/11	1	273.50	2	266.25	266.50	-1	3,381	-0.03%
2023/10/06	16	274.09	34.6	273.08	275.00	-18.6	3,364	-0.55%
2023/10/05	4	277.00	4.4	272.59	272.50	-0.4	3,348	-0.01%
2023/10/04	3	271.00	2	278.00	278.50	1	3,329	0.03%
2023/10/03	2	285.75	5	282.30	280.50	-3	3,290	-0.09%
2023/10/02	1	275.50	4	280.00	280.00	-3	3,219	-0.09%
2023/09/28	7	276.36	7	278.07	277.00	0	3,202	0.00%
2023/09/27	13	272.46	4.3	274.02	274.50	8.8	3,180	0.28%
2023/09/26	7	266.36	9	265.22	264.50	-2	3,082	-0.06%
2023/09/25	2.1	254.51	0	0.00	257.00	2.1	2,971	0.07%
2023/09/21	7.4	256.47	7	262.00	255.00	0.4	3,039	0.01%
2023/09/20	9	260.39	5	259.59	251.50	4	2,980	0.13%
2023/09/19	13	253.69	14.3	255.83	250.50	-1.3	2,908	-0.04%
2023/09/06	56	158.99	41.7	157.34	156.50	14.4	2,869	0.50%
2023/09/05	13	154.92	2	157.25	157.50	11	2,538	0.43%
2023/08/31	0	0.00	3.1	142.99	143.50	-3.1	2,338	-0.13%
2023/08/30	0	0.00	1	141.50	143.00	-1	2,351	-0.04%
2023/08/29	3	142.50	3.3	139.46	139.50	-0.3	2,350	-0.01%
2023/08/25	0.2	142.00	0	0.00	142.00	0.2	2,344	0.01%
2023/08/24	0	0.00	2	139.75	140.00	-2	2,321	-0.09%
2023/08/17	0.2	130.00	0	0.00	130.50	0.2	2,309	0.01%
2023/08/14	0	0.00	0	126.00	126.50	0	2,321	0.00%
2023/08/11	0	0.00	1	133.50	133.00	-1	2,303	-0.04%
2023/08/10	3	133.50	1	133.00	132.50	2	2,344	0.09%
2023/08/09	0	0.00	1	137.00	138.50	-1	2,407	-0.04%
2023/08/02	0.3	141.50	0	0.00	140.50	0.3	2,484	0.01%
2023/08/01	2	144.50	0	0.00	143.50	2	2,516	0.08%
2023/07/28	8.1	148.33	8	148.81	148.00	0.1	2,540	0.00%
2023/07/27	1	139.00	3	143.00	146.00	-2	2,406	-0.08%
2023/07/26	0	0.00	1	131.50	133.00	-1	2,364	-0.04%
2023/07/24	1	135.00	0	0.00	131.00	1	2,544	0.04%
2023/07/06	0	0.00	2	141.25	139.50	-2	3,780	-0.05%
2023/07/04	3	143.67	0	0.00	143.50	3	3,890	0.08%
2023/06/30	0	0.00	1	142.00	143.00	-1	3,882	-0.03%
2023/06/28	2	142.00	2	141.25	142.00	0	3,884	0.00%
2023/06/26	2	150.25	1	152.00	150.00	1	3,915	0.03%
2023/06/21	1	154.50	0	0.00	154.50	1	3,917	0.03%
2023/06/20	1	157.50	1	158.50	157.50	0	3,928	0.00%
2023/06/19	1	161.00	1	160.50	160.50	0	3,977	0.00%
2023/06/16	3	161.50	1	160.50	160.00	2	4,026	0.05%
2023/06/15	0.2	166.50	1	166.50	168.00	-0.8	3,966	-0.02%
2023/06/14	0	0.00	2	164.50	164.50	-2	4,044	-0.05%
2023/06/13	4	168.25	0	0.00	167.00	4	4,042	0.10%
2023/06/12	2	166.50	1	167.00	168.00	1	4,040	0.02%
2023/06/09	1	162.00	2	161.75	162.00	-1	4,005	-0.02%
2023/06/07	3	161.00	0	0.00	162.00	3	4,145	0.07%
2023/06/06	0	0.00	2	159.25	160.00	-2	4,226	-0.05%
2023/06/05	1	162.50	1	161.00	161.00	0	4,265	0.00%
2023/05/31	3	158.00	5	158.20	159.00	-2	4,553	-0.04%
2023/05/30	0	0.00	1	155.00	155.50	-1	4,659	-0.02%
2023/05/29	0	0.00	2	154.00	154.00	-2	4,750	-0.04%
2023/05/23	3	155.50	2	156.50	155.00	1	5,483	0.02%
2023/05/19	1	153.50	0	0.00	152.50	1	6,894	0.01%
2023/05/15	1	151.00	0	0.00	148.00	1	7,069	0.01%
2023/05/05	1	152.50	0	0.00	152.00	1	7,288	0.01%
2023/05/04	1	152.00	1	155.50	154.50	0	7,351	0.00%
2023/04/26	1	156.00	0	155.50	156.50	1	7,423	0.01%
2023/04/25	1	157.00	0	0.00	157.50	1	7,555	0.01%
2023/04/21	0	0.00	1	158.00	156.00	-1	7,779	-0.01%
2023/04/20	4	166.25	4	168.13	163.50	0	7,952	0.00%
2023/04/19	3	177.33	4	178.00	173.50	-1	8,190	-0.01%
2023/04/18	7	185.21	4	185.50	184.50	3	8,378	0.04%
2023/04/17	1	186.00	1	179.50	181.00	0	8,475	0.00%
2023/04/14	4	177.25	7	181.29	182.50	-3	8,436	-0.04%
2023/04/12	1	175.00	0	0.00	176.00	1	8,385	0.01%
2023/04/11	0	0.00	6	178.17	179.00	-6	8,325	-0.07%
2023/04/07	4	175.50	2	176.00	173.50	2	8,328	0.02%
2023/03/28	0	0.00	30	167.00	167.00	-30	8,264	-0.36%
2023/03/27	0	0.00	1	174.50	170.50	-1	8,261	-0.01%
2023/03/24	3	175.83	4	177.38	174.50	-1	8,263	-0.01%
2023/03/23	1	177.00	0	0.00	177.00	1	8,309	0.01%
2023/03/21	1	174.50	1	177.00	175.50	0	8,227	0.00%
2023/03/20	3	174.17	3	174.33	174.50	0	8,162	0.00%
2023/03/17	1	170.50	1	175.00	171.00	0	8,124	0.00%
2023/03/15	0	0.00	1	171.00	167.50	-1	8,036	-0.01%
2023/03/13	0	0.00	1	162.50	163.50	-1	8,172	-0.01%
2023/03/10	3	168.33	0	0.00	165.50	3	8,167	0.04%
2023/03/09	1	175.00	0	0.00	172.00	1	8,123	0.01%
2023/03/07	0	0.00	10	175.50	175.50	-10	8,032	-0.12%
2023/03/06	0	0.00	1	176.50	176.00	-1	8,015	-0.01%
2023/03/03	42	180.27	1	174.50	174.50	41	7,949	0.52%
2023/03/02	1	168.50	3	173.00	175.00	-2	7,760	-0.03%
2023/03/01	8	169.50	8	171.94	170.00	0	7,633	0.00%
2023/02/24	0	0.00	2	166.00	166.50	-2	7,552	-0.03%
2023/02/22	4	170.13	7	174.93	169.00	-3	7,412	-0.04%
2023/02/21	28	183.30	33	179.48	179.50	-5	7,333	-0.07%
2023/02/20	13	168.92	17	173.71	181.00	-4	7,155	-0.06%
2023/02/17	22	165.43	26	165.15	165.50	-4	6,858	-0.06%
2023/02/16	1	148.50	9	150.28	158.50	-8	6,025	-0.13%
2023/02/15	2	146.50	0	0.00	144.50	2	6,039	0.03%
2023/02/09	5	144.00	0	0.00	143.50	5	6,815	0.07%
2023/02/08	4	148.25	5	149.00	147.50	-1	6,789	-0.01%
2023/02/07	0	0.00	1	144.00	146.50	-1	6,656	-0.02%
2023/02/03	5	142.00	1	141.00	141.00	4	6,621	0.06%
2023/02/02	0	0.00	2	144.50	148.00	-2	6,567	-0.03%
2023/02/01	5	144.00	3	142.17	143.00	2	6,528	0.03%
2023/01/31	29	143.40	23	143.35	144.00	6	6,539	0.09%
2023/01/30	1	141.50	0	0.00	142.00	1	6,434	0.02%
2023/01/17	0	0.00	2	135.00	135.50	-2	6,421	-0.03%
2023/01/16	6	138.00	4	138.63	138.00	2	6,464	0.03%
2023/01/13	2	139.75	4	138.63	139.50	-2	6,533	-0.03%
2023/01/12	1	140.00	4	141.38	141.00	-3	6,501	-0.05%
2023/01/11	4	142.50	5	142.50	142.50	-1	6,492	-0.02%
2023/01/10	2	139.00	4	139.25	141.50	-2	6,728	-0.03%
2023/01/09	4	138.38	3	136.66	137.00	1	6,614	0.01%
2023/01/06	1	131.50	14.6	131.75	133.00	-13.6	6,260	-0.22%
2023/01/05	4	127.88	3	129.67	127.00	1	5,932	0.02%
2023/01/04	2	125.25	1	125.50	126.00	1	5,738	0.02%
2023/01/03	2	118.00	6	120.83	123.00	-4	5,628	-0.07%
2022/12/30	1	116.50	0	0.00	115.50	1	5,479	0.02%
2022/12/29	4	116.25	0	0.00	117.50	4	5,479	0.07%
2022/12/28	3	116.50	0	0.00	116.00	3	5,504	0.05%
2022/12/27	8	122.13	5	122.00	121.50	3	5,482	0.05%
2022/12/20	2	116.50	1	119.50	115.00	1	5,484	0.02%
2022/12/19	1	120.50	1	120.50	120.50	0	5,499	0.00%
2022/12/16	2	120.00	1	119.50	121.50	1	5,490	0.02%
2022/12/15	6	123.75	0	0.00	122.50	6	5,462	0.11%
2022/12/13	1	116.00	8	115.50	115.50	-7	5,358	-0.13%
2022/12/09	1	119.00	1	122.00	118.00	0	5,360	0.00%
2022/12/07	2	119.25	1	118.00	117.50	1	5,331	0.02%
2022/12/06	1	124.00	0	0.00	121.00	1	5,297	0.02%
2022/12/05	9	130.44	3	132.33	128.00	6	5,222	0.11%
2022/12/02	0	0.00	1	127.00	128.00	-1	5,051	-0.02%
2022/12/01	3	126.83	0	0.00	125.50	3	4,997	0.06%
2022/11/25	1	125.00	0	0.00	120.50	1	4,962	0.02%
2022/11/24	0	0.00	1	124.50	124.50	-1	4,965	-0.02%
2022/11/22	1	121.00	0	0.00	120.50	1	4,946	0.02%
2022/11/21	0	0.00	1	120.00	120.00	-1	4,934	-0.02%
2022/11/18	2	125.00	0	0.00	123.00	2	4,923	0.04%
2022/11/17	1	131.50	1	124.50	127.00	0	4,886	0.00%
2022/11/16	2	130.75	1	131.00	129.00	1	4,805	0.02%
2022/11/15	2	123.00	4	126.50	127.50	-2	4,727	-0.04%
2022/11/14	0	0.00	1	117.00	123.50	-1	4,713	-0.02%
2022/11/11	1	125.50	2	128.75	123.00	-1	4,723	-0.02%
2022/11/10	3	126.33	1	126.49	125.00	2	4,583	0.04%
2022/11/09	4	125.00	6	125.58	125.50	-2	4,502	-0.04%
2022/11/08	2	117.00	1	118.52	121.00	1	4,138	0.02%
2022/11/07	0	0.00	3	110.00	110.00	-3	4,134	-0.07%
2022/11/03	0	0.00	5	104.50	108.00	-5	4,050	-0.12%
2022/11/02	5	106.00	0	106.50	105.50	5	4,032	0.12%
2022/10/25	1	105.50	1	106.00	103.50	0	4,011	0.00%
2022/10/19	0	0.00	2	110.50	112.00	-2	3,619	-0.06%
2022/10/18	24	110.94	22	111.00	111.50	2	3,478	0.06%
2022/10/17	4	105.00	5	98.76	107.50	-1	3,097	-0.03%
2022/10/14	0	0.00	1	95.90	98.00	-1	2,972	-0.03%
2022/10/13	1	93.20	0	0.00	89.10	1	2,990	0.03%
2022/10/11	2	97.70	1	98.20	98.30	1	2,953	0.03%
2022/10/07	0	0.00	2	101.00	100.50	-2	2,949	-0.07%
2022/10/06	2	98.50	0	0.00	100.00	2	2,965	0.07%
2022/10/05	1	99.90	1	101.50	100.00	0	2,988	0.00%
2022/10/04	0	0.00	1	100.97	101.00	-1	2,962	-0.03%
2022/09/30	0	0.00	1	93.20	93.20	-1	2,965	-0.03%
2022/09/28	2.1	93.41	1	90.80	90.20	1.1	3,006	0.04%
2022/09/27	1	95.70	1	96.20	96.00	0	3,039	0.00%
2022/09/26	1	99.70	5	99.80	97.60	-4	3,029	-0.13%
2022/09/23	0	0.00	1	106.00	105.50	-1	3,047	-0.03%
2022/09/20	0	0.00	1	109.00	110.00	-1	3,102	-0.03%
2022/09/19	0	0.00	1	108.00	107.50	-1	3,120	-0.03%
2022/09/16	0.1	110.50	0	0.00	109.00	0.1	3,147	0.00%
2022/09/12	2	118.00	0	0.00	117.00	2	3,343	0.06%
2022/09/07	2	114.50	0	0.00	114.00	2	3,426	0.06%
2022/09/05	2.1	117.00	0	0.00	116.00	2.1	3,434	0.06%
2022/09/01	1	125.50	0	0.00	122.00	1	3,414	0.03%
2022/08/31	0	0.00	1	128.00	127.50	-1	3,398	-0.03%
2022/08/29	1.1	122.82	2	120.50	122.50	-0.9	3,397	-0.03%
2022/08/26	0	0.00	1	125.00	125.50	-1	3,418	-0.03%
2022/08/25	2	126.50	1	127.00	125.50	1	3,546	0.03%
2022/08/23	1	125.00	0.2	126.00	125.00	0.8	3,712	0.02%
2022/08/22	1	129.50	1.1	132.33	127.50	-0.1	3,696	0.00%
2022/08/18	0	0.00	1	127.50	130.00	-1	3,525	-0.03%
2022/08/17	1.3	121.88	2	122.75	121.50	-0.7	3,343	-0.02%
2022/08/16	2	121.00	2	121.25	122.50	0	3,325	0.00%
2022/08/15	3	122.00	1	123.00	123.50	2	3,290	0.06%
2022/08/12	0	0.00	2	117.00	117.50	-2	3,119	-0.06%
2022/08/10	0	0.00	1	105.00	105.00	-1	3,069	-0.03%
2022/08/09	1	107.50	0	0.00	106.50	1	3,062	0.03%
2022/08/04	4.1	105.14	8	104.81	104.50	-4	2,996	-0.13%
2022/08/03	5	130.50	0	0.00	130.50	5	2,889	0.17%
2022/08/02	3	137.33	0	0.00	136.00	3	2,857	0.11%
2022/07/22	1	150.00	1	147.50	146.00	0	2,941	0.00%
2022/07/20	2	144.00	3	144.33	144.00	-1	2,950	-0.03%
2022/07/19	1	139.00	1	137.00	139.00	0	2,926	0.00%
2022/07/18	2	138.50	1	135.50	136.50	1	2,925	0.03%
2022/07/15	0	0.00	1	134.00	134.50	-1	2,932	-0.03%
2022/07/14	1	132.50	3	132.50	133.50	-2	2,917	-0.07%
2022/07/11	0	0.00	1	128.00	129.00	-1	2,867	-0.03%
2022/07/08	3	133.17	2	130.50	132.00	1	2,857	0.03%
2022/07/06	0	124.00	0	0.00	122.50	0	2,781	0.00%
2022/07/05	0	0.00	6	124.00	128.50	-6	2,753	-0.22%
2022/07/04	0	0.00	2	129.50	130.00	-2	2,670	-0.07%
2022/06/23	4.2	141.19	3	140.33	141.50	1.2	2,494	0.05%
2022/06/22	13	142.58	1	141.00	140.50	12	2,456	0.49%
2022/06/21	0	0.00	3	152.50	152.50	-3	2,395	-0.13%
2022/06/20	1	151.00	1	146.50	146.50	0	2,378	0.00%
2022/06/16	30	166.00	2	167.00	165.00	28	2,276	1.23%
2022/06/14	1	170.50	1	173.50	176.50	0	2,294	0.00%
2022/06/13	3	173.00	0	0.00	172.50	3	2,286	0.13%
2022/06/10	0.3	181.00	0	0.00	180.50	0.3	2,287	0.01%
2022/06/09	0	0.00	30	185.00	185.00	-30	2,280	-1.32%
2022/06/08	0	0.00	1.1	186.50	186.00	-1.1	2,281	-0.05%
2022/06/02	1	201.50	0	0.00	196.00	1	2,280	0.04%
2022/06/01	2	197.00	4	197.38	199.00	-2	2,180	-0.09%
2022/05/30	2	180.00	1	178.00	182.00	1	1,991	0.05%
2022/05/27	1	175.50	0	0.00	176.00	1	2,009	0.05%
2022/05/26	0	0.00	1	172.50	173.50	-1	2,059	-0.05%
2022/05/25	0	0.00	1	177.00	177.50	-1	2,114	-0.05%
2022/05/24	0	0.00	10.1	182.46	174.50	-10.1	2,158	-0.47%
2022/05/23	1	184.00	10	184.00	180.50	-9	2,188	-0.41%
2022/05/18	0.2	189.50	2	189.00	189.00	-1.9	2,160	-0.09%
2022/05/13	1	178.50	1	179.50	180.50	0	2,128	0.00%
2022/05/10	1.1	171.36	1	179.00	180.00	0.1	2,238	0.00%
2022/05/09	1	177.00	0	0.00	175.00	1	2,281	0.04%
2022/05/06	1	181.00	0	0.00	183.00	1	2,294	0.04%
2022/05/05	0	0.00	1	184.50	181.00	-1	2,285	-0.04%
2022/05/03	1	177.50	0.2	176.50	179.50	0.8	2,330	0.04%
2022/04/26	0	0.00	1	176.00	172.50	-1	2,373	-0.04%
2022/04/25	12	176.79	1	176.00	176.00	11	2,426	0.45%
2022/04/22	10	186.40	0	0.00	185.50	10	2,465	0.41%
2022/04/21	1	187.00	1	189.00	188.00	0	2,549	0.00%
2022/04/18	2	187.50	0	0.00	186.00	2	3,069	0.07%
2022/04/15	0.1	192.50	0	0.00	191.00	0.1	3,135	0.00%
2022/04/14	0	0.00	1	203.50	200.00	-1	3,263	-0.03%
2022/04/13	0	201.00	0	0.00	201.00	0	3,455	0.00%
2022/04/11	1	202.00	1	201.00	201.00	0	3,765	0.00%
2022/04/07	0	0.00	2	207.00	199.50	-2	3,811	-0.05%
2022/04/06	2	202.00	0	0.00	203.00	2	3,804	0.05%
2022/04/01	2	204.50	1	202.00	205.50	1	3,868	0.03%
2022/03/31	1	205.50	1	207.00	205.50	0	3,920	0.00%
2022/03/29	1	208.00	1	210.50	208.00	0	4,131	0.00%
2022/03/25	2	214.00	2	216.00	212.50	0	4,322	0.00%
2022/03/22	2	214.75	1	214.50	213.50	1	5,253	0.02%
2022/03/21	1	218.50	0	0.00	217.50	1	5,380	0.02%
2022/03/18	1	216.00	1	218.00	218.00	0	5,444	0.00%
2022/03/17	0	0.00	3.2	214.72	215.50	-3.2	5,503	-0.06%
2022/03/15	1.1	206.09	0	0.00	204.00	1.1	5,606	0.02%
2022/03/14	2	214.50	3	213.00	214.50	-1	5,694	-0.02%
2022/03/11	0.1	210.50	0	0.00	210.50	0.1	6,001	0.00%
2022/03/08	2.1	198.07	2	203.50	198.00	0.1	6,239	0.00%
2022/03/07	3	207.17	4	208.38	205.50	-1	6,302	-0.02%
2022/03/04	0	0.00	2	219.50	217.50	-2	6,327	-0.03%
2022/03/03	0.1	221.00	2	220.50	220.00	-1.9	6,458	-0.03%
2022/03/02	1	218.00	1	220.00	220.00	0	6,569	0.00%
2022/03/01	3	224.00	4	222.75	222.50	-1	6,584	-0.02%
2022/02/25	1	221.00	2	220.00	221.00	-1	6,628	-0.02%
2022/02/24	2	216.25	2	215.25	213.50	0	6,683	0.00%
2022/02/23	0	0.00	2	219.75	220.00	-2	6,765	-0.03%
2022/02/22	2	212.50	1	215.00	211.50	1	7,017	0.01%
2022/02/21	1	216.00	0	0.00	218.50	1	7,564	0.01%
2022/02/18	2	213.50	0	0.00	217.50	2	8,065	0.02%
2022/02/17	0	0.00	2	216.00	217.50	-2	8,201	-0.02%
2022/02/16	1	218.50	3	219.00	219.00	-2	8,291	-0.02%
2022/02/10	2	224.00	0	0.00	220.50	2	8,669	0.02%
2022/02/09	1	223.50	1	224.50	225.00	0	8,714	0.00%
2022/01/26	1	207.50	0	0.00	207.50	1	8,873	0.01%
2022/01/25	1	208.50	1	212.00	206.00	0	8,938	0.00%
2022/01/24	4	212.38	3	208.17	213.50	1	8,997	0.01%
2022/01/21	1	212.00	2	213.75	211.00	-1	9,094	-0.01%
2022/01/18	0	0.00	1	223.00	224.00	-1	9,573	-0.01%
2022/01/17	4	223.50	0	0.00	225.00	4	9,576	0.04%
2022/01/13	7	220.00	11	217.82	223.00	-4	9,859	-0.04%
2022/01/12	8	218.38	4	222.00	216.50	4	9,788	0.04%
2022/01/10	2	241.00	2	242.75	245.50	0	9,588	0.00%
2022/01/07	1	245.02	7	242.00	240.00	-6	9,654	-0.06%
2022/01/06	4	251.50	1	251.00	250.00	3	9,635	0.03%
2022/01/05	7	268.08	0	0.00	262.50	7	9,570	0.07%
2022/01/04	3	283.50	2	286.00	282.50	1	9,419	0.01%
2022/01/03	0	281.00	1	282.00	282.50	-1	9,494	-0.01%
2021/12/30	15	281.50	16	282.00	282.00	-1	9,616	-0.01%
2021/12/29	1	278.50	0	0.00	278.50	1	9,888	0.01%
2021/12/28	2	281.25	0	0.00	278.50	2	10,125	0.02%
2021/12/27	1	282.50	0	0.00	284.00	1	10,187	0.01%
2021/12/24	4	287.50	2	287.25	282.50	2	10,270	0.02%
2021/12/23	7	283.29	6	283.83	282.00	1	10,288	0.01%
2021/12/22	1	282.50	0	0.00	281.00	1	10,301	0.01%
2021/12/21	4	282.88	3	281.83	282.50	1	10,381	0.01%
2021/12/20	4	289.13	3	282.50	282.50	1	10,307	0.01%
2021/12/17	3	286.67	5	288.60	290.50	-2	10,192	-0.02%
2021/12/16	6	284.67	8	287.81	287.00	-2	9,992	-0.02%
2021/12/15	0	0.00	6	268.42	272.50	-6	9,609	-0.06%
2021/12/14	4	259.75	1	263.00	259.00	3	9,553	0.03%
2021/12/13	0	0.00	2	268.50	270.50	-2	9,539	-0.02%
2021/12/10	2	261.00	1	263.50	265.50	1	9,557	0.01%
2021/12/09	1	267.50	4	261.50	261.50	-3	9,555	-0.03%
2021/12/08	2	268.75	2	269.75	268.50	0	9,555	0.00%
2021/12/07	3	272.50	3.1	269.94	267.00	-0.1	9,599	0.00%
2021/12/06	0	0.00	3	262.67	264.50	-3	9,410	-0.03%
2021/12/03	5	255.00	2	255.00	254.50	3	9,447	0.03%
2021/12/02	2	258.25	3	260.50	254.50	-1	9,558	-0.01%
2021/12/01	2.1	252.05	3	253.50	257.50	-0.9	9,695	-0.01%
2021/11/30	1	249.50	0	0.00	248.50	1	9,809	0.01%
2021/11/29	1	239.50	1	247.00	246.50	0	9,874	0.00%
2021/11/26	3	254.00	3	253.83	251.00	0	9,929	0.00%
2021/11/25	1	259.50	1	252.00	253.00	0	10,021	0.00%
2021/11/24	1	258.00	1	255.00	257.50	0	10,071	0.00%
2021/11/23	3	257.50	2.1	259.64	256.50	0.9	10,093	0.01%
2021/11/22	1	271.00	2	267.50	265.50	-1	10,135	-0.01%
2021/11/19	6	275.08	9	271.61	268.50	-3	10,232	-0.03%
2021/11/18	15	267.77	15	268.80	264.50	0	10,168	0.00%
2021/11/17	6	250.83	7.1	251.57	255.00	-1.1	9,799	-0.01%
2021/11/16	6	230.92	8	230.06	232.00	-2	9,604	-0.02%
2021/11/15	0	0.00	3	226.33	226.00	-3	9,735	-0.03%
2021/11/12	1	222.00	0.1	223.50	221.00	0.9	10,128	0.01%
2021/11/11	0	0.00	4	217.00	220.00	-4	10,218	-0.04%
2021/11/09	6	225.25	0.4	227.00	221.50	5.6	10,373	0.05%
2021/11/08	3	214.33	2	215.25	216.00	1	10,265	0.01%
2021/11/05	1.3	209.19	5	211.70	211.50	-3.7	10,462	-0.04%
2021/11/04	2	212.00	3	205.50	205.50	-1	10,533	-0.01%
2021/11/03	1	205.50	3	208.67	208.50	-2	10,766	-0.02%
2021/11/01	3.2	211.38	1	217.00	208.50	2.2	11,120	0.02%
2021/10/29	8	217.38	2	214.00	213.00	6	11,295	0.05%
2021/10/28	6	215.67	6.2	216.21	216.50	-0.2	11,663	0.00%
2021/10/27	2.1	203.52	2	204.50	205.00	0.1	11,675	0.00%
2021/10/26	1.1	201.00	9	201.17	199.50	-7.9	11,770	-0.07%
2021/10/25	1	188.00	1	191.50	193.50	0	11,769	0.00%
2021/10/22	7	193.79	6	190.83	191.00	1	11,912	0.01%
2021/10/21	11	200.45	2	207.25	194.50	9	12,062	0.07%
2021/10/20	2	191.00	2	192.00	193.50	0	12,121	0.00%
2021/10/19	3	189.33	4.1	191.63	191.00	-1.1	12,609	-0.01%
2021/10/18	1	184.00	4	185.25	185.50	-3	12,719	-0.02%
2021/10/15	13.1	186.96	3	185.00	185.00	10.1	12,805	0.08%
2021/10/14	2	183.75	6.1	181.61	184.00	-4.1	12,805	-0.03%
2021/10/13	1.1	184.32	0	0.00	177.00	1.1	12,715	0.01%
2021/10/12	3	186.00	0.1	184.50	181.50	2.9	12,664	0.02%
2021/10/08	2	193.00	0	0.00	188.50	2	12,660	0.02%
2021/10/07	4	193.88	3	192.83	191.50	1	12,590	0.01%
2021/10/06	7	192.50	6	191.42	189.00	1	12,516	0.01%
2021/10/05	3	187.33	7.1	183.61	195.50	-4.1	12,300	-0.03%
2021/10/04	0.1	184.00	1	182.00	178.00	-0.9	12,103	-0.01%
2021/10/01	2.1	194.33	1	192.00	189.50	1.1	12,057	0.01%
2021/09/30	2	195.00	2	194.50	195.50	0	12,032	0.00%
2021/09/29	2	203.50	2	200.50	199.00	0	12,076	0.00%
2021/09/28	5	213.70	3.1	212.60	208.50	1.9	12,365	0.02%
2021/09/27	2	211.99	2	213.00	214.00	0	12,396	0.00%
2021/09/24	1	210.50	1	205.50	207.50	0	12,606	0.00%
2021/09/22	8	201.31	5	200.50	200.50	3	12,799	0.02%
2021/09/17	2	207.00	3	212.33	213.50	-1	12,770	-0.01%
2021/09/16	1	211.00	0	0.00	206.00	1	12,761	0.01%
2021/09/15	1	209.00	1	208.00	210.50	0	12,800	0.00%
2021/09/13	0	0.00	1	211.00	210.00	-1	12,984	-0.01%
2021/09/10	14	213.50	12	214.54	218.00	2	13,122	0.02%
2021/09/09	2	213.25	2	212.75	213.50	0	13,053	0.00%
2021/09/08	22	207.91	22	210.82	207.00	0	13,004	0.00%
2021/09/07	1	214.00	1	216.00	213.00	0	13,018	0.00%
2021/09/06	1	211.00	4	220.63	212.00	-3	13,121	-0.02%
2021/09/03	17	232.71	14	229.54	231.50	3	13,002	0.02%
2021/09/02	2	228.75	2	233.50	228.00	0	13,116	0.00%
2021/09/01	12	231.79	12	234.96	237.00	0	13,352	0.00%
2021/08/31	7	231.93	4	231.00	229.00	3	13,326	0.02%
2021/08/27	2	227.50	4	224.25	226.50	-2	13,384	-0.01%
2021/08/26	6.1	226.40	6.1	230.93	226.00	0.1	13,595	0.00%
2021/08/25	16	225.72	15	225.80	232.00	1	13,844	0.01%
2021/08/24	6	228.67	4	229.00	222.50	2	14,243	0.01%
2021/08/23	14	232.64	12	235.79	234.00	2	14,417	0.01%
2021/08/20	5	226.90	5	226.00	228.00	0	14,704	0.00%
2021/08/19	5.1	232.97	5	234.20	221.00	0.1	15,041	0.00%
2021/08/18	6	242.08	4	236.88	245.50	2	15,380	0.01%
2021/08/17	0	0.00	3	249.00	248.00	-3	15,221	-0.02%
2021/08/16	2	263.50	12	263.21	263.50	-10	15,504	-0.06%
2021/08/13	2.7	270.55	1	267.50	266.50	1.7	15,771	0.01%
2021/08/12	10	280.45	0	0.00	277.00	10	16,288	0.06%
2021/08/11	1.1	289.45	0	0.00	281.00	1.1	16,540	0.01%
2021/08/10	11	293.82	5.4	294.20	293.50	5.6	16,531	0.03%
2021/08/09	2	306.75	4	310.13	291.00	-2	16,737	-0.01%
2021/08/06	7	314.21	9	312.00	308.00	-2	17,109	-0.01%
2021/08/05	5	311.10	4	314.00	313.00	1	17,368	0.01%
2021/08/04	1	309.00	4	308.13	311.50	-3	17,775	-0.02%
2021/08/03	6	305.67	3.1	303.65	302.50	2.9	17,640	0.02%
2021/08/02	2	296.50	4	305.00	308.00	-2	17,509	-0.01%
2021/07/30	1.1	293.18	4	285.75	280.00	-2.9	17,665	-0.02%
2021/07/29	7	275.14	4	277.88	277.00	3	17,938	0.02%
2021/07/28	6	275.92	5.5	282.23	275.00	0.5	17,987	0.00%
2021/07/27	5	301.20	1	294.00	294.00	4	18,201	0.02%
2021/07/26	2	310.75	1	311.50	308.00	1	18,245	0.01%
2021/07/23	7	304.07	9	299.39	293.00	-2	18,170	-0.01%
2021/07/22	0	0.00	8	281.50	292.00	-8	17,903	-0.04%
2021/07/21	4	276.63	2	273.50	265.50	2	17,884	0.01%
2021/07/20	4	287.50	0	0.00	280.00	4	17,950	0.02%
2021/07/19	5	293.30	4	297.25	298.00	1	18,202	0.01%
2021/07/16	2	293.00	3	299.50	293.00	-1	18,493	-0.01%
2021/07/15	6	294.75	0	0.00	294.50	6	18,749	0.03%
2021/07/14	0	0.00	4	298.00	297.50	-4	18,984	-0.02%
2021/07/13	0	0.00	3	294.67	290.00	-3	19,197	-0.02%
2021/07/12	0	0.00	1	302.00	301.00	-1	19,561	-0.01%
2021/07/09	4	305.00	0	0.00	303.00	4	19,967	0.02%
2021/07/08	10	318.00	1	313.00	313.00	9	20,442	0.04%
2021/07/07	2	318.00	0.1	314.90	311.50	1.9	20,778	0.01%
2021/07/06	6	322.75	4	324.00	318.00	2	21,045	0.01%
2021/07/05	3	332.50	12.9	332.25	334.00	-9.9	21,315	-0.05%
2021/07/02	2	319.00	6	320.92	319.50	-4	21,064	-0.02%
2021/07/01	11	316.05	3	315.33	311.00	8	20,890	0.04%
2021/06/30	11	308.00	3	305.17	307.50	8	20,642	0.04%
2021/06/29	0	0.00	3	302.00	295.50	-3	20,487	-0.01%
2021/06/28	0	292.00	1	286.50	295.00	-1	20,342	0.00%
2021/06/25	3	291.04	1.2	296.72	290.00	1.9	20,256	0.01%
2021/06/24	0	0.00	1	293.00	293.00	-1	20,188	0.00%
2021/06/23	2	294.00	4	297.75	293.00	-2	20,102	-0.01%
2021/06/22	5	293.00	1	298.50	283.00	4	19,932	0.02%
2021/06/21	5	299.00	9	295.22	290.00	-4	19,755	-0.02%
2021/06/18	6	320.58	1	316.50	315.50	5	19,568	0.03%
2021/06/17	0	0.00	3	319.00	319.00	-3	19,999	-0.02%
2021/06/16	5	323.20	22	329.98	320.00	-17	20,601	-0.08%
2021/06/15	6	333.58	14.1	330.85	337.50	-8.1	20,655	-0.04%
2021/06/11	10	323.75	3	325.67	319.00	7	20,896	0.03%
2021/06/10	15	330.13	12	328.71	320.50	3	21,010	0.01%
2021/06/09	4	321.25	10	321.70	325.00	-6	21,136	-0.03%
2021/06/08	8	311.00	9	314.89	309.50	-1	21,276	0.00%
2021/06/07	8	309.56	3	314.00	308.00	5	21,834	0.02%
2021/06/04	7	316.99	5	315.20	315.00	2	22,590	0.01%
2021/06/03	5	317.30	8.1	318.19	317.50	-3	23,132	-0.01%
2021/06/02	20.1	312.60	8	307.88	308.00	12.1	22,840	0.05%
2021/06/01	14.1	327.32	5.1	329.56	312.50	9	22,469	0.04%
2021/05/31	17	335.79	6.1	338.64	334.00	10.9	21,876	0.05%
2021/05/28	8	334.19	7	334.71	330.00	1	21,498	0.00%
2021/05/27	8	317.88	7	323.14	321.50	1	21,043	0.00%
2021/05/26	5.1	310.67	3	311.33	307.00	2.1	20,405	0.01%
2021/05/25	5	299.00	15	302.73	303.50	-10	19,806	-0.05%
2021/05/24	5	258.40	10	258.95	276.00	-5	19,478	-0.03%
2021/05/21	16	250.13	4	247.75	251.00	12	19,083	0.06%
2021/05/20	24.1	258.61	21	253.33	250.00	3.1	18,717	0.02%
2021/05/19	11	251.91	69	254.47	254.50	-58	19,163	-0.30%
2021/05/18	8	223.19	6	229.33	231.50	2	19,224	0.01%
2021/05/17	3	213.67	4	217.00	210.50	-1	18,991	-0.01%
2021/05/14	16	236.47	16	249.72	232.00	0	20,039	0.00%
2021/05/13	6	234.50	2	227.00	231.00	4	21,065	0.02%
2021/05/12	2	248.00	9	240.83	232.50	-7	21,372	-0.03%
2021/05/11	4	261.13	1	264.00	258.00	3	21,211	0.01%
2021/05/10	4	305.88	2	297.75	286.50	2	21,479	0.01%
2021/05/07	6	289.92	15	293.70	303.50	-9	21,618	-0.04%
2021/05/06	15	285.23	21.1	282.76	276.00	-6.1	21,705	-0.03%
2021/05/05	30	291.02	0	0.00	287.50	30	21,753	0.14%
2021/05/04	5	299.50	7	305.64	319.00	-2	21,894	-0.01%
2021/05/03	14	310.04	2	324.50	306.50	12	21,659	0.06%
2021/04/29	9	336.89	10	334.55	330.00	-1	21,393	0.00%
2021/04/28	33	345.89	13	340.92	333.00	20	21,104	0.09%
2021/04/27	5	360.30	4	368.50	354.00	1	20,840	0.00%
2021/04/26	5.1	374.47	3	372.50	371.00	2.1	20,640	0.01%
2021/04/23	4	376.75	27	370.50	377.00	-23	20,423	-0.11%
2021/04/22	40	366.31	9	362.17	350.00	31	20,056	0.15%
2021/04/21	28	358.34	29	371.26	377.50	-1	19,774	-0.01%
2021/04/20	8	375.06	9	373.11	366.50	-1	19,463	-0.01%
2021/04/19	3	372.50	3	367.33	364.00	0	19,179	0.00%
2021/04/16	5	374.00	6	383.83	379.00	-1	18,902	-0.01%
2021/04/15	21	343.43	72	345.75	356.00	-51	19,346	-0.26%
2021/04/14	33	331.44	2	341.00	335.50	31	19,082	0.16%
2021/04/13	25	345.38	57	361.85	352.00	-32	18,903	-0.17%
2021/04/12	16	339.22	3.1	362.23	330.00	12.9	18,907	0.07%
2021/04/09	19	372.89	9	386.28	366.50	10	18,943	0.05%
2021/04/08	1	355.00	11	371.00	371.00	-10	18,524	-0.05%
2021/04/07	10	330.00	1	340.00	337.50	9	18,423	0.05%
2021/04/06	1	316.00	0	0.00	325.00	1	18,440	0.01%
2021/04/01	0	0.00	1	300.00	300.50	-1	18,437	-0.01%
2021/03/31	21	292.95	0	0.00	287.00	21	18,432	0.11%
2021/03/30	11	290.00	0	0.00	291.00	11	18,485	0.06%
2021/03/26	0	0.00	26	292.00	292.00	-26	18,561	-0.14%
2021/03/25	10	274.60	0	0.00	270.00	10	18,578	0.05%
2021/03/24	6	267.33	0	0.00	278.00	6	18,639	0.03%
2021/03/22	15	288.43	5	287.60	284.00	10	18,926	0.05%
2021/03/19	18	287.69	14	291.04	290.00	4	18,728	0.02%
2021/03/18	1	266.50	11	275.91	276.00	-10	18,083	-0.06%
2021/03/17	18.2	263.37	7	266.00	251.00	11.2	17,879	0.06%
2021/03/16	3	251.17	4	255.25	256.50	-1	18,194	-0.01%
2021/03/15	7	224.64	8	231.00	233.50	-1	18,008	-0.01%
2021/03/12	1	216.00	3	214.50	212.50	-2	17,699	-0.01%
2021/03/11	14	207.64	14	212.36	209.00	0	17,452	0.00%
2021/03/10	12	208.50	19	208.11	199.00	-7	16,910	-0.04%
2021/03/09	28	195.64	29	205.38	203.50	-1	16,298	-0.01%
2021/03/03	1	205.50	0	0.00	221.00	1	15,862	0.01%
2021/02/23	0	0.00	2	193.75	206.00	-2	16,418	-0.01%
2021/02/22	2	201.00	3	200.50	198.00	-1	16,499	-0.01%
2021/02/19	15	217.23	9	211.39	206.50	6	16,482	0.04%
2021/02/18	5	202.70	3	204.33	208.00	2	15,374	0.01%
2021/02/17	10	189.00	1	189.50	189.50	9	14,929	0.06%
2021/02/05	14	163.89	19	166.26	172.50	-5	14,868	-0.03%
2021/02/04	14	155.43	19	154.82	157.00	-5	13,420	-0.04%
2021/02/03	15	145.80	25	142.28	146.00	-10	11,733	-0.09%
2021/02/02	15	135.40	17	137.97	133.00	-2	10,947	-0.02%
2021/02/01	1	133.00	1	127.50	130.50	0	10,411	0.00%
2021/01/29	5	134.80	2	133.75	127.00	3	10,001	0.03%
2021/01/28	0	0.00	5	135.60	136.00	-5	9,454	-0.05%
2021/01/27	9	124.78	7	126.21	127.00	2	8,914	0.02%
2021/01/26	5	128.20	1	133.00	126.00	4	8,380	0.05%
2021/01/21	0	0.00	1	145.00	152.00	-1	7,793	-0.01%
2021/01/14	0	0.00	1	148.00	155.00	-1	7,819	-0.01%
2021/01/13	0	0.00	1	145.00	143.00	-1	7,769	-0.01%
2021/01/12	2	137.00	0	0.00	136.00	2	7,745	0.03%
2021/01/11	0	0.00	1	144.00	142.00	-1	7,744	-0.01%
2021/01/08	9	151.56	2	139.00	141.50	7	7,744	0.09%
2021/01/07	1	141.50	2	143.00	147.00	-1	6,863	-0.01%
2021/01/06	0	0.00	1	135.00	134.00	-1	6,667	-0.01%
2021/01/05	2	137.50	0	0.00	143.00	2	6,362	0.03%
2021/01/04	4	131.75	2	134.50	135.00	2	6,202	0.03%
2020/12/28	0	0.00	1	102.00	107.00	-1	5,838	-0.02%
2020/12/23	1	86.00	2	88.30	91.00	-1	5,724	-0.02%
2020/12/22	1	90.80	3	91.90	82.80	-2	5,705	-0.04%
2020/12/21	0	0.00	1	90.90	92.00	-1	5,672	-0.02%
2020/12/18	1	92.60	0	0.00	92.00	1	5,652	0.02%
2020/12/17	0	0.00	1	90.00	92.60	-1	5,630	-0.02%
2020/12/16	6	88.58	0	0.00	84.20	6	5,657	0.11%
2020/12/15	1	84.60	4	84.20	86.20	-3	5,516	-0.05%
2020/12/14	0	0.00	2	78.40	78.40	-2	5,225	-0.04%
2020/12/11	0	0.00	3	71.30	71.30	-3	5,185	-0.06%
2020/12/10	7	64.43	10	64.76	64.90	-3	5,154	-0.06%
2020/12/08	1	56.10	5	57.50	57.50	-4	4,286	-0.09%
2020/12/07	0	0.00	3	52.30	52.30	-3	4,200	-0.07%
2020/12/04	2	46.70	1	47.85	47.60	1	3,960	0.03%
2020/12/03	9	46.88	17	46.27	46.30	-8	3,815	-0.21%
2020/12/02	2	43.20	0	0.00	43.75	2	3,568	0.06%
2020/12/01	10	43.20	2	43.08	43.10	8	3,575	0.22%
2020/11/27	1	42.50	16	42.90	42.45	-15	3,643	-0.41%
2020/11/26	1	41.65	0	0.00	41.75	1	3,505	0.03%
2020/11/25	0	0.00	4	41.61	41.60	-4	3,338	-0.12%
2020/11/20	11	38.27	0	0.00	38.35	11	3,003	0.37%
2020/11/16	0	0.00	3	37.45	37.45	-3	2,768	-0.11%
2020/11/12	0	0.00	2	36.80	36.35	-2	2,774	-0.07%
2020/11/11	2	36.55	0	0.00	36.70	2	2,796	0.07%
2020/11/09	0	0.00	3	36.28	36.60	-3	2,771	-0.11%
2020/11/06	1	35.40	1	35.85	35.40	0	2,761	0.00%
2020/11/04	1	35.25	1	35.85	35.75	0	2,881	0.00%
2020/11/03	0	0.00	2	35.28	35.25	-2	2,887	-0.07%
2020/11/02	1	34.40	0	0.00	34.45	1	2,914	0.03%
2020/10/30	1	35.30	1	36.00	35.05	0	2,961	0.00%
2020/10/29	1	35.50	0	0.00	35.40	1	3,058	0.03%
2020/10/27	3	37.10	0	0.00	37.05	3	3,039	0.10%
2020/10/26	0	0.00	2	37.58	37.40	-2	3,045	-0.07%
2020/10/23	0	0.00	2	36.68	37.05	-2	3,018	-0.07%
2020/10/22	1	35.75	0	0.00	35.85	1	2,965	0.03%
2020/10/21	0	0.00	1	37.10	36.50	-1	2,956	-0.03%
2020/10/19	1	36.55	3	36.93	36.65	-2	2,963	-0.07%
2020/10/16	4	36.54	3	37.23	36.00	1	2,947	0.03%
2020/10/15	2	36.58	0	0.00	36.45	2	2,932	0.07%
2020/10/14	7	36.82	2	36.93	36.85	5	2,918	0.17%
2020/10/13	4	37.41	1	37.30	37.15	3	2,893	0.10%
2020/10/08	0	0.00	1	37.05	37.25	-1	2,580	-0.04%
2020/10/07	7	36.60	6	37.02	36.20	1	2,510	0.04%
2020/10/06	1	35.50	1	35.90	36.05	0	2,445	0.00%
2020/09/28	0	0.00	1	34.40	34.50	-1	2,595	-0.04%
2020/09/25	1	34.40	2	34.85	33.60	-1	2,672	-0.04%
2020/09/24	5	35.11	0	0.00	34.50	5	2,699	0.19%
2020/09/23	0	0.00	2	36.75	35.75	-2	2,791	-0.07%
2020/09/22	2	36.90	3	36.80	36.60	-1	2,839	-0.04%
2020/09/21	10	36.56	1	37.50	37.20	9	2,802	0.32%
2020/09/18	5	36.56	1	36.60	36.45	4	2,706	0.15%
2020/09/08	0	0.00	10	35.10	35.00	-10	2,575	-0.39%
2020/09/07	1	35.80	0	0.00	35.95	1	2,538	0.04%
2020/09/04	5	36.95	1	36.70	38.20	4	2,461	0.16%
2020/09/03	7	37.39	3	37.58	36.70	4	2,313	0.17%
2020/09/01	0	0.00	1	33.80	33.75	-1	2,205	-0.05%
2020/08/31	2	33.35	0	0.00	33.55	2	2,200	0.09%
2020/08/20	0	0.00	3	30.67	30.75	-3	2,085	-0.14%
2020/08/19	0	0.00	2	33.65	33.60	-2	2,045	-0.10%
2020/08/17	0	0.00	10	35.95	35.55	-10	2,002	-0.50%
2020/08/11	0	0.00	1	36.30	35.35	-1	1,931	-0.05%
2020/08/05	0	0.00	2	36.20	36.30	-2	1,762	-0.11%
2020/08/04	3	36.08	1	35.85	37.00	2	1,701	0.12%
2020/08/03	0	0.00	1	34.25	34.00	-1	1,597	-0.06%
2020/07/22	1	35.00	0	0.00	34.30	1	1,484	0.07%
2020/07/09	0	0.00	1	35.35	35.00	-1	1,367	-0.07%
2020/07/06	11	34.80	0	0.00	34.50	11	1,242	0.89%
2020/07/02	1	33.45	0	0.00	32.70	1	1,116	0.09%
2020/07/01	0	0.00	5	33.34	33.50	-5	998	-0.50%
2020/06/29	0	0.00	3	30.80	31.10	-3	922	-0.33%
2020/06/24	3	32.25	0	0.00	31.50	3	883	0.34%
2020/06/19	0	0.00	1	29.00	29.00	-1	775	-0.13%
2020/06/17	2	28.00	2	28.20	28.15	0	771	0.00%
2020/06/16	0	0.00	4	27.90	28.10	-4	780	-0.51%
2020/06/15	4	27.64	0	0.00	27.45	4	802	0.50%
2020/06/09	0	0.00	4	30.10	30.05	-4	811	-0.49%
2020/06/08	0	0.00	2	29.70	29.55	-2	780	-0.26%
2020/06/03	2	28.25	7	28.39	28.70	-5	719	-0.70%
2020/06/02	5	28.21	1	27.90	27.90	4	704	0.57%
2020/05/15	1	26.80	0	0.00	26.30	1	686	0.15%
2020/05/12	0	0.00	1	28.45	27.95	-1	676	-0.15%
2020/05/06	2	27.30	0	0.00	27.15	2	667	0.30%
2020/05/05	1	27.05	0	0.00	27.10	1	674	0.15%
2020/04/27	1	27.35	0	0.00	27.80	1	729	0.14%
2020/04/22	0	0.00	2	25.70	26.60	-2	740	-0.27%
2020/04/08	1	25.40	2	26.20	26.10	-1	769	-0.13%
2020/03/31	0	0.00	2	23.85	23.80	-2	774	-0.26%
2020/03/30	2	23.50	0	0.00	23.55	2	770	0.26%
2020/03/27	2	24.05	2	24.05	23.35	0	773	0.00%
2020/03/17	3	22.80	0	0.00	22.50	3	1,060	0.28%
2020/03/16	2	24.15	0	0.00	24.05	2	1,046	0.19%
2020/03/12	1	27.50	0	0.00	27.40	1	1,052	0.09%
2020/03/05	0	0.00	1	32.60	32.45	-1	1,106	-0.09%
2020/03/02	2	31.25	0	0.00	31.60	2	1,111	0.18%
2020/02/27	1	32.50	0	0.00	32.10	1	1,103	0.09%
2020/02/03	1	32.15	0	0.00	32.10	1	1,310	0.08%
2020/01/30	1	34.25	0	0.00	34.20	1	1,386	0.07%
2020/01/10	0	0.00	1	37.85	37.85	-1	2,132	-0.05%
2019/12/24	1	37.50	0	0.00	37.50	1	2,283	0.04%
2019/12/23	1	37.65	0	0.00	37.65	1	2,288	0.04%
2019/12/19	2	37.95	0	0.00	37.95	2	2,300	0.09%
2019/12/18	0	0.00	3	38.60	38.50	-3	2,286	-0.13%
2019/12/13	3	41.30	0	0.00	39.10	3	2,239	0.13%
2019/11/26	1	37.85	1	37.60	37.60	0	1,951	0.00%
2019/11/25	1	37.50	0	0.00	37.45	1	1,988	0.05%
2019/11/15	0	0.00	1	38.45	39.05	-1	2,007	-0.05%
2019/11/14	0	0.00	3	37.43	38.05	-3	1,961	-0.15%
2019/11/11	1	36.95	0	0.00	36.50	1	1,950	0.05%
2019/11/08	3	38.53	0	0.00	38.40	3	1,910	0.16%
2019/11/01	0	0.00	5	39.25	39.55	-5	1,848	-0.27%
2019/10/31	0	0.00	3	39.80	39.10	-3	1,846	-0.16%
2019/10/28	1	40.90	6	41.37	41.40	-5	1,739	-0.29%
2019/10/25	8	40.57	7	40.91	41.05	1	1,654	0.06%
2019/10/24	18	41.10	1	41.05	41.05	17	1,558	1.09%
2019/10/23	1	40.55	0	0.00	40.80	1	1,434	0.07%
2019/10/22	5	40.47	1	40.50	40.50	4	1,348	0.30%
2019/10/21	3	39.55	2	39.73	39.95	1	1,230	0.08%
2019/10/18	2	39.18	2	39.50	39.50	0	1,178	0.00%
2019/10/17	0	0.00	5	38.48	39.20	-5	1,020	-0.49%
2019/10/14	2	37.10	3	37.60	37.60	-1	964	-0.10%
2019/10/09	1	35.20	0	0.00	35.05	1	903	0.11%
2019/10/08	4	35.88	0	0.00	35.60	4	891	0.45%
2019/10/07	3	36.80	0	0.00	36.50	3	880	0.34%
2019/10/04	1	36.05	0	0.00	36.35	1	892	0.11%
2019/10/03	1	36.50	1	36.70	36.40	0	893	0.00%
2019/10/01	1	37.10	0	0.00	37.20	1	937	0.11%
2019/09/26	1	38.25	0	0.00	38.20	1	935	0.11%
2019/09/24	1	37.50	0	0.00	37.90	1	926	0.11%
2019/09/17	2	37.58	0	0.00	37.60	2	936	0.21%
2019/09/10	2	37.70	10	37.70	37.65	-8	991	-0.81%
2019/09/05	2	39.45	0	0.00	39.15	2	981	0.20%
2019/09/04	6	39.20	0	0.00	39.15	6	979	0.61%
2019/09/03	2	39.75	0	0.00	39.20	2	984	0.20%
2019/08/26	0	0.00	1	39.00	38.85	-1	1,009	-0.10%
2019/08/21	0	0.00	1	39.40	39.50	-1	997	-0.10%
2019/08/20	0	0.00	3	39.20	38.70	-3	991	-0.30%
2019/08/19	0	0.00	1	38.60	38.70	-1	990	-0.10%
2019/07/17	0	0.00	2	39.40	39.60	-2	1,409	-0.14%
2019/07/15	0	0.00	10	38.40	38.50	-10	1,438	-0.69%
2019/07/12	10	38.90	0	0.00	38.85	10	1,480	0.68%
2019/07/10	3	38.82	0	0.00	38.65	3	1,671	0.18%
2019/07/08	2	40.20	1	40.05	39.90	1	1,721	0.06%
2019/07/04	0	0.00	1	39.10	39.60	-1	1,763	-0.06%
2019/06/25	3	38.70	0	0.00	38.20	3	2,016	0.15%
2019/06/21	0	0.00	10	39.35	39.00	-10	2,060	-0.49%
2019/06/18	10	39.15	1	39.15	38.80	9	2,174	0.41%
2019/06/17	1	38.45	0	0.00	38.60	1	2,277	0.04%
2019/06/13	0	0.00	1	37.75	37.95	-1	2,497	-0.04%
2019/06/04	0	0.00	1	37.65	37.65	-1	2,471	-0.04%
2019/06/03	2	39.05	1	38.85	38.50	1	2,463	0.04%
2019/05/31	5	38.72	5	39.52	40.15	0	2,416	0.00%
2019/05/24	0	0.00	1	36.90	36.20	-1	2,433	-0.04%
2019/05/21	1	36.75	1	37.30	37.50	0	2,471	0.00%
2019/05/16	1	39.80	5	39.22	39.25	-4	2,487	-0.16%
2019/05/15	1	39.50	1	39.25	39.55	0	2,520	0.00%
2019/05/14	8	38.70	0	0.00	39.10	8	2,554	0.31%
2019/05/10	2	40.53	10	41.50	41.50	-8	2,505	-0.32%
2019/05/08	1	43.00	0	0.00	43.00	1	2,461	0.04%
2019/05/07	1	44.45	0	0.00	44.10	1	2,452	0.04%
2019/05/06	0	0.00	10	44.00	44.00	-10	2,436	-0.41%
2019/05/02	1	45.40	0	0.00	45.35	1	2,395	0.04%
2019/04/26	3	46.23	1	45.90	46.00	2	2,341	0.09%
2019/04/25	7	48.66	8	48.90	49.05	-1	2,243	-0.04%
2019/04/24	2	47.50	2	47.30	47.45	0	2,064	0.00%
2019/04/23	1	47.00	0	0.00	46.80	1	2,042	0.05%
2019/04/22	1	47.20	1	47.70	47.00	0	2,035	0.00%
2019/04/18	2	46.70	0	0.00	45.50	2	1,996	0.10%
2019/04/16	2	46.60	0	0.00	47.80	2	1,801	0.11%
2019/04/15	10	45.50	0	0.00	45.65	10	1,755	0.57%
2019/04/12	1	46.10	0	0.00	45.85	1	1,733	0.06%
2019/04/11	0	0.00	1	47.75	46.90	-1	1,685	-0.06%
2019/04/10	0	0.00	2	47.93	47.90	-2	1,651	-0.12%
2019/04/09	0	0.00	3	47.83	47.15	-3	1,591	-0.19%
2019/04/08	3	47.17	0	0.00	47.00	3	1,563	0.19%
2019/04/03	1	47.00	2	47.48	47.05	-1	1,534	-0.07%
2019/04/02	3	45.57	2	45.98	46.00	1	1,449	0.07%
2019/04/01	4	44.23	4	44.83	44.80	0	1,403	0.00%
2019/03/28	5	44.85	1	45.05	44.70	4	1,351	0.30%
2019/03/27	7	46.64	0	0.00	46.15	7	1,328	0.53%
2019/03/22	1	48.25	0	0.00	48.70	1	1,272	0.08%
2019/03/21	2	48.35	0	0.00	48.00	2	1,218	0.16%
2019/03/20	1	47.95	9	48.03	48.30	-8	1,163	-0.69%
2019/03/19	4	46.18	1	47.35	46.35	3	1,030	0.29%
2019/03/18	0	0.00	2	43.23	44.10	-2	896	-0.22%
2019/03/04	1	40.35	0	0.00	40.55	1	968	0.10%
2019/02/27	0	0.00	2	41.25	41.30	-2	960	-0.21%
2019/02/26	4	42.54	2	42.20	41.90	2	957	0.21%
2019/02/25	1	41.05	0	0.00	41.35	1	953	0.10%
2019/02/20	0	0.00	5	39.90	40.00	-5	948	-0.53%
2019/02/19	1	40.50	0	0.00	40.20	1	941	0.11%
2019/02/15	3	40.08	0	0.00	39.70	3	921	0.33%
2019/02/14	3	40.67	0	0.00	40.85	3	898	0.33%
2019/02/13	1	38.95	1	39.90	42.00	0	858	0.00%
2019/01/30	1	38.30	2	37.65	37.55	-1	791	-0.13%
2019/01/28	1	38.10	0	0.00	37.90	1	824	0.12%
2019/01/22	0	0.00	1	37.40	37.45	-1	997	-0.10%
2019/01/18	0	0.00	20	37.38	37.60	-20	1,065	-1.88%
2019/01/16	1	38.35	0	0.00	37.85	1	1,174	0.09%
2019/01/07	0	0.00	1	36.60	36.60	-1	1,413	-0.07%
2019/01/04	2	36.30	3	36.35	36.50	-1	1,422	-0.07%
2019/01/03	3	37.38	0	0.00	37.00	3	1,439	0.21%
2019/01/02	0	0.00	1	36.90	37.00	-1	1,438	-0.07%
2018/12/28	0	0.00	2	36.60	36.90	-2	1,440	-0.14%
2018/12/27	1	36.90	0	0.00	36.80	1	1,440	0.07%
2018/12/26	0	0.00	2	36.83	36.75	-2	1,438	-0.14%
2018/12/25	0	0.00	1	37.00	36.95	-1	1,441	-0.07%
2018/12/20	3	38.28	2	38.48	37.35	1	1,464	0.07%
2018/12/19	0	0.00	1	38.45	38.80	-1	1,456	-0.07%
2018/12/14	1	37.20	0	0.00	36.95	1	1,430	0.07%
2018/12/12	1	37.50	0	0.00	37.60	1	1,430	0.07%
2018/12/06	0	0.00	1	36.20	36.25	-1	1,445	-0.07%
2018/12/04	2	40.45	1	41.90	40.60	1	1,419	0.07%
2018/12/03	11	40.15	2	40.30	39.90	9	1,402	0.64%
2018/11/28	10	39.20	0	0.00	38.95	10	1,318	0.76%
2018/11/22	0	0.00	1	39.50	38.40	-1	1,290	-0.08%
2018/11/21	0	0.00	6	38.80	38.80	-6	1,246	-0.48%
2018/11/19	1	36.00	0	0.00	36.10	1	1,187	0.08%
2018/11/13	1	35.30	0	0.00	36.50	1	1,183	0.08%
2018/11/02	0	0.00	2	40.70	40.10	-2	1,212	-0.16%
2018/11/01	0	0.00	1	38.90	39.00	-1	1,143	-0.09%
2018/10/31	0	0.00	1	36.90	38.05	-1	1,127	-0.09%
2018/10/30	1	35.30	0	0.00	35.90	1	1,124	0.09%
2018/10/26	0	0.00	1	36.65	37.05	-1	1,136	-0.09%
2018/10/24	0	0.00	2	39.85	40.00	-2	1,057	-0.19%
2018/10/23	0	0.00	1	39.10	38.25	-1	995	-0.10%
2018/10/22	1	38.60	3	37.87	39.00	-2	944	-0.21%
2018/10/18	3	37.40	1	37.40	37.75	2	885	0.23%
2018/10/17	5	36.61	13	37.13	36.40	-8	836	-0.96%