眾達-KY (4977)-元富-佳里券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
148.5
漲跌
▲2.5
漲幅
+1.71%
成交量
22,995張
產業
上市通信網路類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	11	147.91	9	147.78	148.50	2	14,096	0.01%
2024/12/10	21	148.86	11	145.64	146.00	10	13,855	0.07%
2024/12/09	14	145.61	15	146.80	144.50	-1	13,559	-0.01%
2024/12/06	3	143.67	3	144.33	144.00	0	12,986	0.00%
2024/12/05	24	144.19	19	144.00	148.50	5	12,712	0.04%
2024/12/04	4	138.25	7	139.86	143.00	-3	11,988	-0.03%
2024/12/03	44	130.11	41	127.67	130.00	3	11,706	0.03%
2024/12/02	3	122.83	50	128.57	129.50	-47	11,209	-0.42%
2024/11/28	26	112.48	25	113.42	112.50	1	10,812	0.01%
2024/11/27	21	118.79	1	119.50	116.50	20	10,709	0.19%
2024/11/26	35	124.00	31.1	123.02	124.00	3.9	10,488	0.04%
2024/11/25	26.1	124.67	6	126.42	126.50	20.1	10,366	0.19%
2024/11/22	2	121.00	0	0.00	120.50	2	10,036	0.02%
2024/11/21	9	122.44	26	122.94	122.50	-17	9,861	-0.17%
2024/11/19	1	111.00	2	113.25	113.50	-1	9,428	-0.01%
2024/11/18	2	113.00	1	111.50	110.50	1	9,322	0.01%
2024/11/15	20	112.25	20	114.00	111.50	0	9,225	0.00%
2024/11/14	1	118.00	1	117.50	117.00	0	9,048	0.00%
2024/11/13	22	118.61	8	121.06	117.00	14	8,874	0.16%
2024/11/12	1	115.50	1	115.50	115.50	0	8,461	0.00%
2024/11/11	0	0.00	1	116.50	117.00	-1	8,189	-0.01%
2024/11/05	1	109.50	1	107.00	107.50	0	7,782	0.00%
2024/11/04	6	110.17	5	112.00	110.00	1	7,742	0.01%
2024/11/01	0	0.00	1	108.00	108.00	-1	7,695	-0.01%
2024/10/28	0	0.00	2	105.50	104.50	-2	7,561	-0.03%
2024/10/25	2	110.50	0	0.00	110.00	2	7,503	0.03%
2024/10/24	1	108.50	0	0.00	108.50	1	7,478	0.01%
2024/10/21	1	114.50	0	0.00	113.00	1	7,286	0.01%
2024/10/18	7	113.79	0	0.00	113.00	7	7,273	0.10%
2024/10/17	1	124.50	0	0.00	121.00	1	7,135	0.01%
2024/10/16	1	124.00	0	0.00	125.00	1	7,030	0.01%
2024/10/15	1	125.50	1.2	123.04	119.50	-0.2	6,797	0.00%
2024/10/14	6.2	124.11	11.1	121.95	126.00	-4.9	6,364	-0.08%
2024/10/11	5.1	115.47	9.1	117.01	115.50	-4	5,929	-0.07%
2024/10/09	15.1	115.59	4.2	117.96	114.00	10.9	5,730	0.19%
2024/10/08	4.2	111.52	6	113.92	117.50	-1.8	5,186	-0.03%
2024/10/07	2	108.00	2.5	110.00	107.00	-0.5	4,980	-0.01%
2024/10/04	0.5	106.00	0.1	105.50	105.50	0.4	4,838	0.01%
2024/09/30	0	0.00	1	102.00	105.50	-1	4,658	-0.02%
2024/09/27	3	110.50	3	114.17	107.50	0	4,521	0.00%
2024/09/23	1	109.00	0	0.00	110.00	1	3,865	0.03%
2024/09/20	3	110.83	2	110.50	109.50	1	3,680	0.03%
2024/09/19	3	108.17	3	111.50	112.50	0	3,505	0.00%
2024/09/18	2	109.00	8	109.69	106.00	-6	3,202	-0.19%
2024/09/13	6	97.68	1	97.90	95.70	5	2,613	0.19%
2024/09/12	1	93.00	11	95.63	97.50	-10	2,385	-0.42%
2024/09/11	6	89.53	5	90.04	90.60	1	2,003	0.05%
2024/09/10	2	82.65	2	83.95	82.40	0	1,944	0.00%
2024/09/09	12	79.88	12.1	78.12	80.00	-0.1	1,805	0.00%
2024/09/06	0	0.00	6	74.98	75.00	-6	1,789	-0.34%
2024/09/05	0	0.00	0.1	75.50	75.40	-0.1	1,806	0.00%
2024/09/04	6	76.70	0	0.00	75.00	6	1,809	0.33%
2024/09/02	1.1	79.53	1	79.70	79.60	0.1	1,760	0.01%
2024/08/26	10	72.90	10	73.83	73.90	0	1,690	0.00%
2024/08/19	1	68.70	1	68.80	68.80	0	1,699	0.00%
2024/08/16	1	68.00	1	67.70	67.70	0	1,714	0.00%
2024/07/15	5	83.20	5	82.30	82.10	0	1,518	0.00%
2024/07/10	0	0.00	2	83.20	82.50	-2	1,463	-0.14%
2024/07/09	1	79.10	1	81.30	81.10	0	1,409	0.00%
2024/07/05	0	0.00	3	82.43	82.20	-3	1,377	-0.22%
2024/07/04	0	0.00	5	79.60	80.20	-5	1,360	-0.37%
2024/07/03	0	0.00	1	80.50	79.60	-1	1,358	-0.07%
2024/07/01	3	82.53	0	0.00	81.30	3	1,325	0.23%
2024/06/28	1	84.70	2	84.45	84.20	-1	1,298	-0.08%
2024/06/27	0	0.00	7	81.46	84.20	-7	1,243	-0.56%
2024/06/25	1	81.00	0	0.00	81.70	1	1,140	0.09%
2024/06/24	24	82.78	10	82.03	81.20	14	1,109	1.26%
2024/06/21	3	81.60	8	81.45	81.70	-5	1,024	-0.49%
2024/06/20	5	79.00	10	79.30	79.10	-5	928	-0.54%
2024/06/18	2	81.10	2	82.00	78.50	0	873	0.00%
2024/06/17	10	81.40	1	78.20	79.30	9	807	1.12%
2024/06/12	0	0.00	11	76.00	75.30	-11	731	-1.50%
2024/06/11	10	74.40	0	0.00	73.80	10	720	1.39%
2024/05/30	0	0.00	1	75.10	74.80	-1	808	-0.12%
2024/05/29	0	0.00	1	76.10	75.50	-1	834	-0.12%
2024/05/27	0	0.00	3	75.90	75.50	-3	920	-0.33%
2024/05/17	5	77.38	4	77.25	77.60	1	1,098	0.09%
2024/05/15	0	69.50	0	0.00	69.00	0	990	0.00%
2024/05/10	0	0.00	2	68.60	69.40	-2	995	-0.20%
2024/04/26	0	0.00	5	72.80	72.70	-5	984	-0.51%
2024/04/24	0	72.50	0	0.00	72.60	0	987	0.00%
2024/04/10	0	0.00	2	75.45	74.50	-2	989	-0.20%
2024/03/19	1	73.10	0	0.00	73.50	1	977	0.10%
2024/03/15	0	0.00	1	74.10	74.20	-1	974	-0.10%
2024/03/11	1	72.90	0	0.00	74.20	1	951	0.11%
2024/03/08	1	74.00	0	0.00	73.90	1	948	0.11%
2024/03/01	0	0.00	1	80.70	80.30	-1	926	-0.11%
2024/02/29	2	82.60	3.1	83.06	82.10	-1.1	897	-0.12%
2024/02/27	2	83.15	11.1	82.82	81.40	-9.1	841	-1.08%
2024/02/26	12.2	81.36	3.2	81.66	81.20	9	738	1.21%
2024/02/23	0	0.00	1	79.20	79.00	-1	653	-0.15%
2024/02/20	0	0.00	1	74.80	74.50	-1	593	-0.17%
2024/01/24	0	0.00	2	73.50	73.20	-2	666	-0.30%
2023/12/11	0.2	77.00	0	0.00	77.20	0.2	2,052	0.01%
2023/12/04	0	0.00	1	81.10	81.00	-1	2,503	-0.04%
2023/12/01	1	82.00	1	82.20	81.90	0	2,664	0.00%
2023/11/21	1	80.20	1	80.40	80.20	0	2,664	0.00%
2023/11/20	1	80.10	1.1	79.71	79.60	-0.1	2,668	0.00%
2023/11/13	1	76.20	1	75.80	75.70	0	2,674	0.00%
2023/11/10	1	76.00	1	74.70	75.00	0	2,693	0.00%
2023/11/09	1	76.00	0	0.00	75.90	1	2,689	0.04%
2023/11/06	1	78.80	0	0.00	79.00	1	2,807	0.04%
2023/11/03	0	0.00	1	78.00	78.00	-1	2,851	-0.04%
2023/10/27	1	78.50	0	0.00	78.60	1	2,992	0.03%
2023/10/24	2	81.30	1	81.90	82.10	1	3,121	0.03%
2023/10/20	3	78.73	1	79.00	79.00	2	3,130	0.06%
2023/10/18	3	79.40	0	0.00	78.80	3	3,177	0.09%
2023/10/17	1	80.90	1	84.10	81.00	0	3,311	0.00%
2023/10/16	2	83.50	2	83.70	81.10	0	3,333	0.00%
2023/10/12	1	81.20	1	81.40	81.40	0	3,337	0.00%
2023/10/11	1	85.00	1	81.00	81.00	0	3,323	0.00%
2023/10/06	3	83.93	2	84.25	84.30	1	3,308	0.03%
2023/10/05	1	82.30	3	84.57	84.00	-2	3,304	-0.06%
2023/10/04	2	80.00	0	0.00	79.30	2	3,235	0.06%
2023/10/03	2	84.70	1	85.20	82.40	1	3,247	0.03%
2023/10/02	1	84.20	1	83.60	83.60	0	3,183	0.00%
2023/09/28	1	84.20	1	83.70	83.20	0	3,178	0.00%
2023/09/27	1	83.60	1	83.00	83.00	0	3,214	0.00%
2023/09/25	1	85.00	1	85.40	85.50	0	3,228	0.00%
2023/09/22	1	84.70	1	85.40	85.20	0	3,210	0.00%
2023/09/21	1	81.50	0	0.00	81.50	1	3,186	0.03%
2023/09/20	1	85.10	2	84.30	83.30	-1	3,202	-0.03%
2023/09/19	3	86.97	2	85.20	85.10	1	3,212	0.03%
2023/09/18	10	88.02	11	88.65	87.60	-1	3,185	-0.03%
2023/09/15	4	86.98	3	87.30	86.50	1	3,077	0.03%
2023/09/14	9	87.00	13.7	87.89	88.30	-4.7	2,983	-0.16%
2023/09/13	1	81.90	1	85.30	84.90	0	2,828	0.00%
2023/09/12	1	80.70	1	80.70	80.90	0	2,791	0.00%
2023/09/08	1	82.10	2	83.20	84.30	-1	2,789	-0.04%
2023/09/07	5	83.56	12	84.29	83.90	-7	2,819	-0.25%
2023/09/06	8	78.96	7	79.79	79.80	1	2,760	0.04%
2023/09/01	1	72.40	0	0.00	72.10	1	2,792	0.04%
2023/08/29	1	72.00	0	0.00	71.30	1	3,066	0.03%
2023/08/25	1	70.20	0	0.00	70.10	1	3,250	0.03%
2023/08/17	1	71.10	1	72.60	72.70	0	3,776	0.00%
2023/08/11	2	72.90	2	73.70	74.30	0	3,833	0.00%
2023/08/10	0.2	72.99	0	0.00	71.40	0.2	3,816	0.01%
2023/08/09	8	79.99	4	79.50	79.10	4	3,749	0.11%
2023/08/08	0.1	83.40	0	0.00	83.00	0.1	3,726	0.00%
2023/08/07	1	83.50	0	0.00	85.60	1	3,753	0.03%
2023/08/02	4.5	85.97	0	0.00	83.70	4.5	3,774	0.12%
2023/08/01	1	92.60	4	94.35	91.30	-3	3,730	-0.08%
2023/07/31	4	92.35	3	94.33	90.50	1	3,688	0.03%
2023/07/28	0	0.00	1	88.30	88.80	-1	3,612	-0.03%
2023/07/26	2	86.20	3	86.90	84.50	-1	3,620	-0.03%
2023/07/25	1	86.50	1	88.50	87.80	0	3,633	0.00%
2023/07/24	2.1	85.75	0	0.00	85.20	2.1	3,655	0.06%
2023/07/21	6	90.00	4	89.50	89.10	2	3,698	0.05%
2023/07/20	4	93.30	5	93.02	92.00	-1	3,778	-0.03%
2023/07/19	2	88.80	3	88.03	87.70	-1	3,640	-0.03%
2023/07/18	0.2	84.80	0	0.00	84.00	0.2	3,622	0.01%
2023/07/17	1	87.90	1	87.50	87.30	0	3,676	0.00%
2023/07/12	0	0.00	1	82.70	83.50	-1	3,908	-0.03%
2023/07/10	2	84.45	1	85.60	85.30	1	3,958	0.03%
2023/07/06	3	89.87	0	0.00	89.80	3	3,981	0.08%
2023/07/05	1	93.90	0	0.00	91.10	1	4,043	0.02%
2023/07/04	0	0.00	6	92.18	92.70	-6	4,198	-0.14%
2023/07/03	0	0.00	4	91.03	91.20	-4	4,288	-0.09%
2023/06/30	0	0.00	1	90.20	90.00	-1	4,300	-0.02%
2023/06/27	1	88.10	1	86.20	85.90	0	4,445	0.00%
2023/06/19	3	91.40	2	91.85	90.70	1	4,598	0.02%
2023/06/16	1	89.60	1	90.80	89.60	0	4,605	0.00%
2023/06/15	9	88.91	0	0.00	89.00	9	4,708	0.19%
2023/06/14	5	89.92	0	0.00	89.50	5	4,705	0.11%
2023/06/13	1.3	89.91	1	90.10	89.60	0.3	4,702	0.01%
2023/06/12	9.3	92.68	6	94.25	91.40	3.3	4,624	0.07%
2023/06/06	0	0.00	2	110.00	108.50	-2	4,816	-0.04%
2023/06/02	2	113.50	0	0.00	111.00	2	4,903	0.04%
2023/05/31	0	0.00	2	112.50	112.50	-2	5,142	-0.04%
2023/05/30	2	111.00	0	0.00	110.00	2	5,037	0.04%
2023/05/26	3	103.83	0	0.00	103.00	3	4,781	0.06%
2023/05/23	1	106.00	0	0.00	106.50	1	5,083	0.02%
2023/04/28	0	0.00	1	105.50	107.00	-1	6,178	-0.02%
2023/04/24	1	117.50	0	0.00	114.50	1	6,172	0.02%
2023/04/13	1	120.50	1	120.50	119.00	0	6,288	0.00%
2023/04/11	2	123.50	2	122.50	123.50	0	6,288	0.00%
2023/04/10	2	122.75	2	125.25	125.50	0	6,278	0.00%
2023/04/07	1	126.00	4	126.00	122.50	-3	6,226	-0.05%
2023/04/06	1	120.00	3	119.00	120.00	-2	6,044	-0.03%
2023/03/30	2	114.00	0	0.00	113.00	2	5,976	0.03%
2023/03/29	0	0.00	1	118.00	118.50	-1	5,880	-0.02%
2023/03/24	1	115.00	1	115.50	117.00	0	5,820	0.00%
2023/03/23	1	115.00	0	0.00	115.00	1	5,797	0.02%
2023/03/20	1	114.50	0	0.00	111.00	1	5,746	0.02%
2023/03/16	1	118.50	1	116.50	116.50	0	5,638	0.00%
2023/03/14	1	118.00	3	117.50	117.00	-2	5,811	-0.03%
2023/03/10	2	123.00	2	118.50	118.50	0	6,156	0.00%
2023/03/09	2	126.00	3	127.83	128.00	-1	6,088	-0.02%
2023/03/08	1	118.00	2	126.00	126.50	-1	6,123	-0.02%
2023/03/07	2	120.25	1	118.50	120.00	1	6,250	0.02%
2023/03/06	4	117.63	7	121.00	121.00	-3	6,272	-0.05%
2023/02/23	3	109.83	2	111.50	111.50	1	6,162	0.02%
2023/02/21	4	120.50	1	118.50	118.50	3	5,882	0.05%
2023/02/20	1	121.00	0	0.00	121.00	1	5,718	0.02%
2023/02/16	0	0.00	1	114.50	116.00	-1	5,472	-0.02%
2023/02/10	2	112.75	2	114.25	110.50	0	5,214	0.00%
2023/01/17	0	0.00	1	111.00	111.50	-1	4,472	-0.02%
2023/01/06	0	0.00	1	104.00	104.50	-1	4,135	-0.02%
2022/12/28	1	95.00	1	95.50	94.60	0	3,846	0.00%
2022/12/14	1	111.00	1	111.50	110.50	0	3,718	0.00%
2022/12/13	1	111.50	0	0.00	106.50	1	3,653	0.03%
2022/12/09	1	108.00	0	0.00	109.50	1	3,593	0.03%
2022/12/08	1	112.00	1	113.00	110.00	0	3,592	0.00%
2022/12/07	43	116.51	43	112.53	110.50	0	3,568	0.00%
2022/12/05	0	0.00	1	116.50	117.50	-1	3,427	-0.03%
2022/12/02	2	111.75	4	108.13	108.00	-2	3,205	-0.06%
2022/12/01	1	108.50	0	0.00	105.50	1	2,997	0.03%
2022/11/30	1	108.00	0	0.00	105.50	1	2,961	0.03%
2022/11/29	1	101.50	4	106.88	105.50	-3	2,838	-0.11%
2022/11/28	1	93.00	4	99.13	99.30	-3	2,605	-0.12%
2022/11/25	1	90.00	0	0.00	90.30	1	2,509	0.04%
2022/11/24	5	95.30	1	99.00	94.70	4	2,463	0.16%
2022/11/16	1	90.50	0	0.00	90.30	1	2,907	0.03%
2022/11/07	1	97.00	0	0.00	97.10	1	2,846	0.04%
2022/11/03	0	0.00	1	95.80	95.30	-1	2,875	-0.03%
2022/10/31	1	87.10	1	88.50	88.70	0	2,845	0.00%
2022/10/28	1	87.50	0	0.00	86.60	1	2,801	0.04%
2022/10/24	1	91.30	0	0.00	92.70	1	2,612	0.04%
2022/10/04	0	0.00	2	120.50	121.00	-2	2,138	-0.09%
2022/09/13	1	119.00	1	125.50	120.50	0	1,682	0.00%
2022/09/12	0	0.00	10	120.00	121.50	-10	1,603	-0.62%
2022/09/07	1	119.50	0	0.00	119.00	1	1,504	0.07%
2022/09/05	1	114.50	2	120.25	117.50	-1	1,364	-0.07%
2022/09/02	1	117.50	1	120.50	119.50	0	1,239	0.00%
2022/08/26	1	116.50	0	0.00	114.00	1	803	0.12%
2022/08/25	0	0.00	2	112.75	115.50	-2	630	-0.32%
2022/08/24	2	106.25	1	104.50	105.00	1	478	0.21%
2022/08/23	2	101.75	1	103.50	99.30	1	338	0.30%
2022/08/19	1	94.00	4	94.93	95.10	-3	203	-1.48%
2022/08/16	1	89.50	0	0.00	89.50	1	143	0.70%
2022/08/12	1	90.40	1	91.20	91.20	0	132	0.00%
2022/08/11	1	90.60	1	91.10	90.30	0	125	0.00%
2022/08/10	2	87.25	2	89.75	89.30	0	105	0.00%
2022/08/09	0	0.00	1	85.90	85.20	-1	76	-1.31%
2022/08/08	1	83.40	0	0.00	85.00	1	68	1.46%
2022/05/31	1	78.30	1	79.30	79.60	0	60	0.00%
2022/03/17	0	0.00	1	78.00	78.60	-1	70	-1.42%
2022/03/16	1	76.20	0	0.00	76.80	1	72	1.38%
2022/02/07	1	79.00	1	79.00	79.00	0	91	0.00%
2021/12/20	0	0.00	1	85.10	85.30	-1	96	-1.04%
2021/11/25	0	0.00	2	86.65	86.50	-2	88	-2.27%
2021/11/19	0	0.00	4	86.90	86.30	-4	87	-4.58%
2021/11/18	4	86.70	2	87.00	86.80	2	87	2.28%
2021/11/15	4	87.00	0	0.00	87.10	4	92	4.34%
2021/10/07	0	0.00	1	76.50	77.00	-1	127	-0.79%
2021/07/23	0	0.00	1	84.50	84.40	-1	354	-0.28%
2021/06/30	0	0.00	1	91.30	90.60	-1	627	-0.16%
2021/06/07	0	0.00	1	98.80	99.00	-1	714	-0.14%
2021/05/28	0	0.00	1	94.70	95.30	-1	728	-0.14%
2021/05/20	0	0.00	1	87.00	87.00	-1	734	-0.14%
2021/05/07	3	97.37	0	0.00	97.50	3	681	0.44%
2021/05/04	1	100.50	0	0.00	100.00	1	651	0.15%
2021/04/28	0	0.00	1	114.00	113.00	-1	624	-0.16%
2021/04/23	0	0.00	1	116.50	116.00	-1	642	-0.16%
2021/04/22	1	115.00	0	0.00	115.50	1	655	0.15%
2021/04/19	3	117.17	0	0.00	117.00	3	650	0.46%
2021/04/15	5	118.30	0	0.00	120.00	5	654	0.76%
2021/04/14	2	115.25	1	116.00	118.00	1	643	0.16%
2021/04/13	3	119.00	1	120.00	116.50	2	628	0.32%
2021/04/12	2	118.00	0	0.00	118.00	2	577	0.35%
2021/04/09	1	113.50	0	0.00	113.00	1	545	0.18%
2021/03/31	1	112.00	0	0.00	111.50	1	536	0.19%
2021/02/22	1	108.50	0	0.00	108.00	1	857	0.12%
2021/01/04	0	0.00	1	119.00	118.50	-1	1,175	-0.09%
2020/12/11	1	116.50	0	0.00	116.00	1	1,234	0.08%
2020/12/10	1	122.00	1	121.50	121.50	0	1,214	0.00%
2020/12/09	0	0.00	1	126.50	127.00	-1	1,198	-0.08%
2020/12/08	1	123.50	0	0.00	126.00	1	1,177	0.08%
2020/12/02	1	131.00	1	126.00	131.50	0	1,174	0.00%
2020/11/25	1	128.00	1	122.00	122.00	0	1,163	0.00%
2020/11/23	0	0.00	1	123.50	123.50	-1	1,119	-0.09%
2020/11/19	1	124.50	0	0.00	122.00	1	1,104	0.09%
2020/11/18	1	123.00	1	122.00	122.00	0	1,107	0.00%
2020/11/17	3	122.67	3	122.50	122.50	0	1,104	0.00%
2020/11/13	0	0.00	1	118.00	120.00	-1	1,122	-0.09%
2020/11/11	0	0.00	1	117.00	113.00	-1	1,001	-0.10%
2020/11/10	0	0.00	4	110.25	111.00	-4	960	-0.42%
2020/11/09	0	0.00	1	110.00	110.50	-1	966	-0.10%
2020/11/06	4	107.13	0	0.00	106.00	4	997	0.40%
2020/10/22	1	104.00	0	0.00	104.50	1	1,154	0.09%
2020/10/20	1	107.50	1	108.00	108.00	0	1,187	0.00%
2020/10/19	0	0.00	2	108.00	108.50	-2	1,201	-0.17%
2020/10/16	1	103.00	0	0.00	103.00	1	1,216	0.08%
2020/10/07	1	106.50	1	103.50	103.50	0	1,491	0.00%
2020/10/05	1	102.50	1	102.00	102.00	0	1,668	0.00%
2020/09/29	1	102.00	0	0.00	102.00	1	1,791	0.06%
2020/09/24	1	114.50	1	107.50	107.50	0	1,901	0.00%
2020/09/11	1	114.50	1	113.00	113.00	0	1,995	0.00%
2020/09/03	1	115.50	0	0.00	113.00	1	2,011	0.05%
2020/09/02	0	0.00	1	117.00	119.00	-1	2,004	-0.05%
2020/08/19	3	117.33	1	115.00	115.00	2	2,216	0.09%
2020/08/18	2	120.25	1	121.50	121.50	1	2,215	0.05%
2020/08/10	1	132.50	0	0.00	132.00	1	2,466	0.04%
2020/07/31	1	132.00	0	0.00	130.00	1	2,520	0.04%
2020/07/24	1	138.00	1	136.00	136.00	0	2,735	0.00%
2020/07/21	1	139.50	0	0.00	137.00	1	2,766	0.04%
2020/07/15	1	145.00	1	151.50	141.00	0	2,819	0.00%
2020/07/14	1	145.00	0	0.00	143.50	1	2,777	0.04%
2020/07/13	0	0.00	2	147.50	150.00	-2	2,712	-0.07%
2020/07/09	2	139.25	1	139.50	139.50	1	2,594	0.04%
2020/07/08	2	137.50	1	137.00	137.00	1	2,517	0.04%
2020/07/07	0	0.00	1	135.50	139.50	-1	2,486	-0.04%
2020/07/06	1	130.00	2	132.75	133.00	-1	2,415	-0.04%
2020/07/03	2	130.75	1	130.50	130.50	1	2,409	0.04%
2020/07/02	0	0.00	1	132.00	130.50	-1	2,406	-0.04%
2020/06/29	1	123.50	1	122.50	122.50	0	2,364	0.00%
2020/06/24	0	0.00	1	124.50	123.50	-1	2,377	-0.04%
2020/06/19	1	122.00	1	121.00	121.00	0	2,456	0.00%
2020/06/18	1	122.00	1	124.50	124.50	0	2,469	0.00%
2020/06/12	1	120.00	1	121.50	121.50	0	2,599	0.00%
2020/06/11	2	124.00	0	0.00	122.50	2	2,610	0.08%
2020/06/09	1	127.00	1	128.50	128.00	0	2,691	0.00%
2020/06/08	1	131.50	0	0.00	130.50	1	2,756	0.04%
2020/06/04	1	130.00	1	135.00	135.00	0	2,988	0.00%
2020/06/03	2	129.50	2	130.00	130.00	0	3,024	0.00%
2020/06/02	2	133.75	2	129.50	130.00	0	3,097	0.00%
2020/06/01	1	132.00	1	134.00	134.00	0	3,103	0.00%
2020/05/29	1	130.00	1	132.00	132.00	0	3,091	0.00%
2020/05/18	0	0.00	1	127.00	118.00	-1	2,980	-0.03%
2020/05/15	3	113.83	3.1	118.97	124.00	-0.1	2,908	0.00%
2020/05/08	0.1	118.00	0	0.00	118.50	0.1	2,971	0.00%
2020/05/07	1	118.50	0	0.00	120.00	1	2,977	0.03%
2020/05/05	0	0.00	2	113.50	113.50	-2	3,012	-0.07%
2020/05/04	4	111.88	2	112.25	112.00	2	3,024	0.07%
2020/04/29	1	107.50	1	109.50	110.00	0	2,984	0.00%
2020/04/28	1	103.50	1	105.50	105.00	0	3,000	0.00%
2020/04/23	2	101.75	3	100.67	100.50	-1	2,995	-0.03%
2020/04/22	1	98.60	1	101.50	101.50	0	2,982	0.00%
2020/04/21	2	99.00	3	96.83	96.60	-1	3,122	-0.03%
2020/04/20	2	100.50	2	99.70	99.50	0	3,194	0.00%
2020/04/16	1	100.00	1	99.50	99.50	0	3,245	0.00%
2020/04/15	2	101.20	1	102.50	102.50	1	3,231	0.03%
2020/04/09	1	94.20	1	92.50	92.50	0	3,223	0.00%
2020/04/07	1	90.40	1	90.50	90.50	0	3,232	0.00%
2020/04/06	0	0.00	1	88.70	88.50	-1	3,226	-0.03%
2020/03/27	0	0.00	2	84.05	81.80	-2	3,180	-0.06%
2020/03/26	1	82.00	2	83.55	83.30	-1	3,148	-0.03%
2020/03/25	1	82.20	0	0.00	81.60	1	3,114	0.03%
2020/03/24	0	0.00	1	77.30	78.50	-1	3,056	-0.03%
2020/03/23	1	67.30	1	71.40	71.50	0	3,028	0.00%
2020/03/20	4	75.00	1	74.30	74.50	3	3,012	0.10%
2020/03/18	2	87.65	2	89.10	80.10	0	2,914	0.00%
2020/03/17	4	89.35	3	89.33	87.00	1	2,890	0.03%
2020/03/16	1	99.70	1	92.70	92.70	0	2,916	0.00%
2020/03/13	2	97.45	2	98.40	103.00	0	2,880	0.00%
2020/03/11	0	0.00	1	115.50	113.50	-1	2,714	-0.04%
2020/03/05	1	111.00	1	112.00	114.00	0	2,335	0.00%
2020/03/02	0	0.00	1	107.00	107.00	-1	2,444	-0.04%
2020/02/27	1	106.00	0	0.00	106.00	1	2,439	0.04%
2020/02/19	2	120.00	1	118.00	118.00	1	2,326	0.04%
2020/02/18	1	117.00	1	117.50	117.50	0	2,266	0.00%
2020/02/17	1	116.50	1	116.00	116.00	0	2,303	0.00%
2020/02/14	2	115.00	2	117.50	117.50	0	2,275	0.00%
2020/02/13	0	0.00	1	116.50	114.00	-1	2,266	-0.04%
2020/02/12	1	113.50	0	0.00	113.00	1	2,307	0.04%
2020/02/11	0	0.00	1	112.50	113.50	-1	2,367	-0.04%
2020/02/10	1	108.50	1	106.50	106.50	0	2,301	0.00%
2020/02/06	3	108.00	2	108.75	112.00	1	2,302	0.04%
2020/02/05	1	100.00	1	102.00	102.00	0	2,250	0.00%
2020/02/04	1	104.00	1	104.00	104.00	0	2,226	0.00%
2020/02/03	1	101.50	1	102.50	102.50	0	2,215	0.00%
2020/01/31	14	106.36	14	105.46	105.00	0	2,191	0.00%
2020/01/16	0	0.00	3	125.50	126.00	-3	2,084	-0.14%
2020/01/15	6	123.58	4	124.00	123.00	2	2,076	0.10%
2020/01/14	8	114.94	8	116.06	118.00	0	1,955	0.00%
2020/01/13	1	107.00	0	0.00	107.50	1	1,872	0.05%
2020/01/10	1	106.50	2	106.00	104.50	-1	1,854	-0.05%
2020/01/09	1	106.00	0	0.00	106.00	1	1,849	0.05%
2020/01/08	1	105.00	2	105.00	103.00	-1	1,850	-0.05%
2020/01/07	0	0.00	1	105.50	106.00	-1	1,887	-0.05%
2020/01/06	2	103.75	1	104.00	104.00	1	1,866	0.05%
2019/12/18	0	0.00	1	102.00	102.00	-1	1,843	-0.05%
2019/12/17	1	102.50	0	0.00	102.50	1	1,839	0.05%
2019/12/09	0	0.00	1	104.00	103.00	-1	1,752	-0.06%
2019/12/03	1	103.00	1	103.00	104.00	0	1,785	0.00%
2019/11/27	1	107.00	0	0.00	105.00	1	1,679	0.06%
2019/11/22	1	99.10	1	100.00	99.10	0	1,634	0.00%
2019/11/21	0	0.00	1	99.40	100.50	-1	1,629	-0.06%
2019/11/18	1	100.50	0	0.00	100.50	1	1,664	0.06%
2019/11/13	1	109.00	0	0.00	105.00	1	1,616	0.06%
2019/11/12	2	108.50	2	108.25	108.50	0	1,593	0.00%
2019/11/11	0	0.00	1.1	114.82	108.00	-1.1	1,552	-0.07%
2019/11/08	1	112.00	1	109.50	112.00	0	1,433	0.00%
2019/10/29	0	0.00	1	98.40	99.20	-1	1,124	-0.09%
2019/10/24	0	0.00	2	105.50	106.00	-2	1,049	-0.19%
2019/10/23	3	106.50	2	106.50	105.00	1	1,034	0.10%
2019/10/22	2	102.50	2	103.50	105.00	0	984	0.00%
2019/10/17	2	101.00	2	101.00	101.00	0	836	0.00%
2019/10/15	1	103.00	1	101.00	101.50	0	783	0.00%
2019/10/14	2	95.85	2	94.30	95.40	0	718	0.00%
2019/10/09	0	0.00	1	94.90	93.90	-1	697	-0.14%
2019/10/04	1	94.30	0	0.00	93.80	1	667	0.15%
2019/09/09	1	90.80	2	91.15	91.50	-1	540	-0.18%
2019/09/03	0	0.00	1	92.20	91.00	-1	503	-0.20%
2019/08/30	0	0.00	2	92.55	93.10	-2	524	-0.38%
2019/08/29	1	94.40	0	0.00	92.00	1	518	0.19%
2019/08/28	3	94.10	3	94.40	92.80	0	503	0.00%
2019/08/27	2	91.80	0	0.00	90.50	2	467	0.43%
2019/08/22	0	0.00	3	92.23	92.40	-3	444	-0.67%
2019/08/21	7	92.94	7	91.14	91.60	0	431	0.00%
2019/08/20	2	90.20	0	0.00	90.40	2	392	0.51%
2019/08/19	4	84.23	3	87.50	85.80	1	361	0.28%
2019/07/03	0	0.00	1	97.50	97.50	-1	592	-0.17%
2019/06/21	0	0.00	1	92.50	92.70	-1	663	-0.15%
2019/06/20	1	92.80	0	0.00	93.30	1	679	0.15%
2019/06/11	0	0.00	1	91.50	90.90	-1	915	-0.11%
2019/06/06	2	89.40	0	0.00	89.10	2	998	0.20%
2019/06/05	0	0.00	1	86.60	86.60	-1	978	-0.10%
2019/05/27	1	81.60	0	0.00	82.90	1	1,051	0.10%
2019/05/17	0	0.00	1	83.20	82.80	-1	1,129	-0.09%
2019/05/10	0	0.00	1	90.10	91.80	-1	1,233	-0.08%
2019/04/09	2	110.00	2	108.00	107.00	0	1,310	0.00%
2019/04/03	1	104.50	2	102.50	102.50	-1	1,289	-0.08%
2019/03/20	1	107.00	0	0.00	103.00	1	1,574	0.06%
2019/03/19	0	0.00	2	100.75	103.50	-2	1,593	-0.13%
2019/03/15	2	98.00	3	97.80	97.10	-1	1,535	-0.07%
2019/03/14	1	93.60	0	0.00	93.90	1	1,483	0.07%
2019/03/13	0	0.00	2	94.90	93.50	-2	1,481	-0.14%
2019/03/12	1	93.50	2	95.55	94.00	-1	1,449	-0.07%
2019/02/25	1	91.00	0	0.00	91.60	1	1,357	0.07%
2019/02/21	2	92.50	4	93.05	92.10	-2	1,335	-0.15%
2019/02/20	4	92.98	4	94.48	92.60	0	1,325	0.00%
2019/02/19	1	89.90	0	0.00	89.80	1	1,260	0.08%
2019/02/18	1	91.00	1	90.00	89.90	0	1,259	0.00%
2019/02/14	2	90.55	2	90.20	90.30	0	1,228	0.00%
2019/02/13	1	93.90	0	0.00	90.60	1	1,229	0.08%
2019/02/12	2	91.40	1	91.20	92.50	1	1,202	0.08%
2019/02/11	1	88.50	1	90.80	91.60	0	1,180	0.00%
2019/01/30	0	0.00	1	84.70	85.00	-1	1,112	-0.09%
2019/01/29	2	86.10	1	87.50	84.60	1	1,106	0.09%
2019/01/28	1	86.00	2	85.15	85.00	-1	1,078	-0.09%
2019/01/25	1	80.90	0	0.00	82.30	1	1,045	0.10%
2019/01/22	1	81.40	0	0.00	81.40	1	1,040	0.10%
2019/01/11	0	0.00	1	83.40	82.10	-1	999	-0.10%
2019/01/10	1	84.30	1	86.30	85.10	0	969	0.00%
2019/01/04	0	0.00	1	79.80	79.80	-1	889	-0.11%
2019/01/02	1	82.30	0	0.00	83.00	1	875	0.11%
2018/12/27	1	84.60	0	0.00	81.10	1	837	0.12%
2018/12/24	2	86.20	2	85.05	88.90	0	745	0.00%
2018/12/21	0	0.00	1	81.40	82.00	-1	669	-0.15%
2018/12/20	1	83.00	0	0.00	79.50	1	650	0.15%
2018/12/19	3	83.17	2	83.55	82.00	1	619	0.16%
2018/12/18	2	84.05	4	83.98	82.60	-2	541	-0.37%
2018/12/17	1	81.90	2	80.65	80.80	-1	488	-0.20%
2018/12/14	1	83.30	0	0.00	81.20	1	473	0.21%
2018/12/13	4	79.88	3	80.20	80.90	1	424	0.24%
2018/11/22	0	0.00	1	69.10	69.20	-1	203	-0.49%
2018/11/19	1	63.90	0	0.00	64.20	1	176	0.57%
2018/10/09	1	56.80	0	0.00	56.50	1	194	0.51%
2018/08/22	1	67.30	0	0.00	67.30	1	323	0.31%
2018/08/17	1	67.50	0	0.00	66.80	1	323	0.31%
2018/06/12	0	0.00	1	97.90	98.30	-1	341	-0.29%
2018/06/11	1	96.80	0	0.00	94.30	1	329	0.30%
2018/03/02	0	0.00	2	94.70	94.70	-2	813	-0.25%
2018/02/23	2	95.50	0	0.00	94.80	2	829	0.24%
2018/02/22	0	0.00	3	95.33	95.50	-3	838	-0.36%
2018/02/12	1	87.30	1	88.00	88.50	0	853	0.00%
2018/02/07	1	90.80	1	92.00	90.70	0	895	0.00%
2018/02/06	3	90.80	3	87.83	87.10	0	904	0.00%
2018/02/02	3	94.67	0	0.00	93.80	3	912	0.33%
2018/01/31	1	99.90	0	0.00	99.90	1	959	0.10%
2018/01/24	1	106.50	0	0.00	107.00	1	954	0.10%
2018/01/05	0	0.00	1	129.50	125.00	-1	1,143	-0.09%
2018/01/04	1	122.50	1	124.50	127.00	0	1,112	0.00%
2018/01/02	1	115.50	1	117.50	117.00	0	1,073	0.00%