太欣 (5302)-元富-佳里券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
36張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	11.10	0	0.00	10.95	2	356	0.56%
2024/03/07	3	13.00	2	13.00	11.65	1	501	0.20%
2024/03/06	0	0.00	1	12.50	12.45	-1	484	-0.21%
2024/02/27	0	0.00	10	11.79	11.90	-10	501	-1.99%
2024/02/21	1	11.75	0	0.00	11.75	1	585	0.17%
2024/02/19	0	0.00	1	11.85	11.80	-1	602	-0.17%
2024/02/16	0	0.00	1	12.00	11.90	-1	597	-0.17%
2024/02/15	0	0.00	8	11.53	11.70	-8	589	-1.36%
2024/02/05	2	11.00	0	0.00	11.00	2	579	0.35%
2024/01/16	3	10.80	0	0.00	10.80	3	727	0.41%
2024/01/08	1	11.05	0	0.00	11.05	1	731	0.14%
2024/01/02	2	11.50	0	0.00	11.50	2	734	0.27%
2023/12/28	2	11.75	0	0.00	11.70	2	737	0.27%
2023/12/27	0	0.00	2	11.88	11.95	-2	731	-0.27%
2023/12/22	0	0.00	1	11.50	11.50	-1	712	-0.14%
2023/12/21	1	11.30	0	0.00	11.30	1	710	0.14%
2023/12/15	3	11.48	0	0.00	11.35	3	710	0.42%
2023/12/14	1	11.85	1	12.25	11.80	0	700	0.00%
2023/12/13	1	12.15	0	0.00	11.90	1	694	0.14%
2023/12/12	0	0.00	1	12.25	11.90	-1	691	-0.14%
2023/12/08	7	12.05	0	0.00	12.05	7	675	1.04%
2023/12/06	0	0.00	6	12.33	12.90	-6	648	-0.92%
2023/12/05	2	11.75	0	0.00	11.75	2	618	0.32%
2023/12/04	2	11.75	0	0.00	11.75	2	633	0.32%
2023/11/22	0	0.00	3	12.30	12.50	-3	551	-0.54%
2023/11/21	0	0.00	1	12.05	12.05	-1	506	-0.20%
2023/11/16	0	0.00	1	11.00	10.85	-1	465	-0.21%
2023/10/24	0	0.00	3	10.57	10.90	-3	327	-0.91%
2023/10/16	1	9.66	0	0.00	9.50	1	269	0.37%
2023/10/13	1	9.85	0	0.00	9.76	1	270	0.37%
2023/09/06	0	0.00	3	10.75	10.75	-3	276	-1.09%
2023/08/01	0	0.00	1	10.25	10.20	-1	356	-0.28%
2023/07/25	4	9.88	0	0.00	9.90	4	365	1.09%
2023/07/19	1	10.25	0	0.00	10.25	1	366	0.27%
2023/06/28	0	0.00	1	10.85	10.90	-1	395	-0.25%
2023/06/19	2	10.65	0	0.00	10.80	2	375	0.53%
2023/06/16	1	10.85	0	0.00	10.85	1	371	0.27%
2023/06/08	0	0.00	10	11.00	10.95	-10	324	-3.08%
2023/06/07	0	0.00	1	10.80	10.80	-1	283	-0.35%
2023/04/25	1	9.30	0	0.00	9.38	1	252	0.40%
2022/10/18	0	0.00	1	7.98	8.08	-1	131	-0.76%
2022/09/28	1	8.19	0	0.00	8.07	1	140	0.71%
2022/07/29	0	0.00	1	9.68	9.79	-1	198	-0.50%
2022/07/28	1	9.85	0	0.00	9.98	1	198	0.50%
2022/07/07	0	0.00	6	8.80	8.90	-6	216	-2.78%
2022/07/05	6	9.00	0	0.00	8.96	6	226	2.65%
2022/05/27	0	0.00	6	10.35	10.30	-6	473	-1.27%
2022/05/24	6	10.60	0	0.00	10.30	6	479	1.25%
2022/04/06	0	0.00	2	12.00	11.95	-2	471	-0.42%
2022/03/31	1	12.25	0	0.00	12.45	1	460	0.22%
2022/03/30	2	13.10	0	0.00	13.05	2	454	0.44%
2022/03/29	0	0.00	2	12.50	13.05	-2	399	-0.50%
2022/03/28	2	12.00	0	0.00	11.90	2	373	0.53%
2022/03/24	0	0.00	2	12.10	12.40	-2	291	-0.69%
2022/03/03	2	11.35	0	0.00	11.25	2	336	0.60%
2022/02/09	0	0.00	4	11.90	12.10	-4	573	-0.70%
2022/01/17	0	0.00	2	12.10	12.10	-2	629	-0.32%
2021/12/30	2	13.05	0	0.00	13.05	2	633	0.32%
2021/12/10	2	12.85	0	0.00	13.00	2	622	0.32%
2021/12/09	1	13.00	0	13.05	13.10	1	618	0.16%
2021/12/08	3	13.70	0	0.00	13.70	3	603	0.50%
2021/11/23	2	13.20	0	0.00	13.20	2	609	0.33%
2021/11/17	2	13.55	0	0.00	13.20	2	620	0.32%
2021/11/16	3	13.93	0	0.00	13.90	3	606	0.49%
2021/11/15	0	0.00	14	13.73	14.40	-14	578	-2.42%
2021/11/12	0	0.00	1	13.00	13.10	-1	513	-0.19%
2021/11/02	2	12.65	0	0.00	12.40	2	655	0.31%
2021/10/29	0	0.00	1	12.95	12.95	-1	717	-0.14%
2021/10/28	1	11.80	0	0.00	11.80	1	711	0.14%
2021/10/26	1	11.75	0	0.00	11.60	1	751	0.13%
2021/10/19	1	11.70	0	0.00	11.75	1	1,045	0.10%
2021/10/08	0	0.00	1	12.35	12.15	-1	1,669	-0.06%
2021/09/29	0	0.00	5	12.90	12.90	-5	1,987	-0.25%
2021/09/22	12	13.38	0	0.00	13.35	12	2,144	0.56%
2021/09/15	2	13.60	0	0.00	13.65	2	2,187	0.09%
2021/09/09	0	0.00	2	14.00	13.80	-2	2,277	-0.09%
2021/09/06	0	0.00	1	14.45	14.10	-1	2,359	-0.04%
2021/09/02	0	0.00	1	15.75	15.10	-1	2,594	-0.04%
2021/08/31	0	0.00	6	14.80	14.90	-6	2,681	-0.22%
2021/08/27	1	14.85	0	0.00	14.60	1	2,712	0.04%
2021/08/24	1	14.20	0	0.00	14.30	1	2,824	0.04%
2021/08/23	0	0.00	2	14.10	14.20	-2	2,849	-0.07%
2021/08/20	2	13.40	0	0.00	13.55	2	2,874	0.07%
2021/08/12	2	15.05	0	0.00	15.15	2	3,015	0.07%
2021/08/11	1	15.15	0	0.00	15.20	1	3,050	0.03%
2021/08/10	1	15.50	1	15.80	15.65	0	3,079	0.00%
2021/08/09	1	15.75	0	0.00	15.60	1	3,102	0.03%
2021/08/06	11	16.47	0	0.00	16.30	11	3,127	0.35%
2021/08/05	1	17.00	7	16.80	17.20	-6	3,153	-0.19%
2021/08/04	0	0.00	1	15.75	15.65	-1	3,142	-0.03%
2021/07/30	1	15.40	0	0.00	15.40	1	3,309	0.03%
2021/07/28	4	15.23	11	15.25	15.20	-7	3,417	-0.20%
2021/07/27	2	16.75	0	0.00	15.90	2	3,433	0.06%
2021/07/23	1	17.75	10	18.00	17.30	-9	3,555	-0.25%
2021/07/22	17	18.97	8	16.77	18.60	9	3,614	0.25%
2021/07/21	2	17.45	4	17.75	18.00	-2	3,610	-0.06%
2021/07/20	1	16.80	7	16.14	16.40	-6	3,395	-0.18%
2021/07/16	1	15.55	1	16.00	15.55	0	3,364	0.00%
2021/07/15	2	15.45	1	15.30	15.45	1	3,341	0.03%
2021/07/14	5	15.85	1	15.00	15.75	4	3,324	0.12%
2021/07/13	5	15.19	2	15.05	14.85	3	3,279	0.09%
2021/07/12	0	0.00	1	15.25	15.70	-1	3,251	-0.03%
2021/07/07	2	14.50	4	15.00	14.95	-2	3,293	-0.06%
2021/07/06	7	15.11	6	14.79	14.80	1	3,355	0.03%
2021/07/05	0	0.00	8	15.90	16.20	-8	3,294	-0.24%
2021/07/01	6	14.24	0	0.00	14.10	6	3,278	0.18%
2021/06/28	2	14.40	0	0.00	14.40	2	3,450	0.06%
2021/06/25	1	14.60	0	0.00	14.60	1	3,539	0.03%
2021/06/24	2	14.30	0	0.00	14.30	2	3,564	0.06%
2021/06/18	0	0.00	4	14.85	14.70	-4	3,794	-0.11%
2021/06/17	5	15.15	0	0.00	15.15	5	3,858	0.13%
2021/06/16	0	0.00	5	15.05	14.65	-5	4,010	-0.12%
2021/06/15	7	14.75	0	0.00	14.75	7	4,022	0.17%
2021/06/11	1	15.40	0	0.00	15.40	1	4,120	0.02%
2021/06/10	10	15.68	1	17.00	17.00	9	4,048	0.22%
2021/06/09	0	0.00	7	15.36	15.50	-7	3,927	-0.18%
2021/06/07	1	14.00	0	0.00	14.00	1	3,822	0.03%
2021/06/04	2	14.38	7	14.30	14.25	-5	3,814	-0.13%
2021/06/03	1	14.90	0	0.00	14.90	1	3,793	0.03%
2021/06/02	5	15.10	0	0.00	15.15	5	3,770	0.13%
2021/06/01	0	0.00	1	15.60	15.60	-1	3,704	-0.03%
2021/05/31	3	14.40	0	0.00	14.20	3	3,646	0.08%
2021/05/28	2	14.45	0	0.00	14.55	2	3,615	0.06%
2021/05/25	0	0.00	2	13.45	14.00	-2	3,462	-0.06%
2021/05/20	2	12.30	0	0.00	11.80	2	3,388	0.06%
2021/05/19	7	12.30	0	0.00	13.00	7	3,357	0.21%
2021/05/18	0	0.00	2	12.30	12.45	-2	3,319	-0.06%
2021/05/17	2	11.35	0	0.00	11.35	2	3,266	0.06%
2021/05/14	0	0.00	3	13.10	12.60	-3	3,230	-0.09%
2021/05/13	2	12.10	0	0.00	12.40	2	3,174	0.06%
2021/05/12	2	13.70	0	0.00	13.40	2	3,095	0.06%
2021/05/11	2	14.80	0	0.00	14.85	2	3,030	0.07%
2021/05/06	0	0.00	3	14.15	14.20	-3	2,815	-0.11%
2021/05/04	3	16.30	0	0.00	16.20	3	2,648	0.11%
2021/05/03	2	18.20	0	0.00	18.00	2	2,590	0.08%
2021/04/29	8	20.29	0	0.00	19.95	8	2,498	0.32%
2021/04/28	0	0.00	1	19.55	21.15	-1	2,342	-0.04%
2021/04/27	4	19.10	9	19.25	19.25	-5	2,189	-0.23%
2021/04/23	9	15.23	0	0.00	15.95	9	1,954	0.46%
2021/04/16	0	0.00	1	16.30	16.40	-1	1,825	-0.05%
2021/04/12	0	0.00	1	17.00	17.00	-1	1,697	-0.06%
2021/04/06	0	0.00	3	15.70	15.70	-3	1,513	-0.20%
2021/04/01	3	13.15	0	0.00	14.30	3	1,441	0.21%
2021/03/30	1	13.30	10	13.30	13.30	-9	1,315	-0.68%
2021/03/25	10	11.15	0	0.00	11.10	10	1,149	0.87%
2021/03/15	0	0.00	1	8.20	8.30	-1	457	-0.22%
2021/02/22	1	7.06	0	0.00	7.06	1	451	0.22%
2021/02/18	0	0.00	6	7.15	7.16	-6	446	-1.35%
2020/12/18	1	7.68	0	0.00	7.61	1	391	0.26%
2020/11/24	0	0.00	1	6.86	6.90	-1	503	-0.20%
2020/11/20	6	6.81	0	0.00	6.82	6	511	1.17%
2020/11/13	1	6.59	0	0.00	6.58	1	509	0.20%
2020/09/18	0	0.00	60	7.89	8.20	-60	666	-9.00%
2020/09/16	60	7.90	0	0.00	8.37	60	606	9.89%
2020/09/15	0	0.00	2	7.17	7.61	-2	565	-0.35%
2020/08/26	0	0.00	1	7.06	6.90	-1	522	-0.19%
2020/08/12	1	6.39	0	0.00	6.37	1	494	0.20%
2020/07/08	2	6.78	0	0.00	6.71	2	387	0.52%
2020/07/03	0	0.00	2	7.22	7.00	-2	359	-0.56%
2020/03/19	0	0.00	5	5.13	4.93	-5	917	-0.55%
2020/03/10	2	6.60	0	0.00	6.56	2	886	0.23%
2020/03/09	5	6.81	0	0.00	6.80	5	868	0.58%
2020/03/06	0	0.00	2	7.42	7.55	-2	817	-0.24%
2019/12/27	2	6.42	0	0.00	6.20	2	298	0.67%
2019/09/09	0	0.00	1	5.46	5.45	-1	127	-0.78%
2019/04/09	0	0.00	3	5.89	5.82	-3	192	-1.56%
2019/03/26	1	5.79	0	0.00	5.80	1	188	0.53%
2019/02/25	2	6.13	0	0.00	6.02	2	202	0.99%
2019/02/15	0	0.00	1	5.61	5.53	-1	150	-0.66%
2018/12/03	0	0.00	1	5.95	6.19	-1	314	-0.32%
2018/11/29	0	0.00	2	5.89	5.82	-2	311	-0.64%
2018/11/20	0	0.00	1	5.60	5.53	-1	330	-0.30%
2018/11/15	3	5.70	0	0.00	5.77	3	343	0.87%
2018/11/14	0	0.00	3	5.85	5.70	-3	348	-0.86%
2018/10/08	0	0.00	1	6.00	5.75	-1	986	-0.10%
2018/10/05	1	6.23	0	0.00	6.11	1	1,025	0.10%
2018/09/27	0	0.00	1	6.88	6.87	-1	1,355	-0.07%
2018/09/20	1	6.88	1	6.81	6.74	0	1,717	0.00%
2018/09/19	1	6.82	1	6.82	6.75	0	1,783	0.00%
2018/09/17	0	0.00	1	6.99	6.93	-1	1,921	-0.05%
2018/09/14	2	7.11	0	0.00	7.05	2	2,074	0.10%
2018/09/13	0	0.00	1	6.93	6.83	-1	2,138	-0.05%
2018/09/10	0	0.00	1	6.95	6.66	-1	2,264	-0.04%
2018/09/07	0	0.00	41	7.26	7.20	-41	2,394	-1.71%
2018/09/06	0	0.00	12	7.64	7.64	-12	2,461	-0.49%
2018/09/05	0	0.00	15	7.73	7.73	-15	2,586	-0.58%
2018/09/04	3	7.90	5	7.93	7.93	-2	2,749	-0.07%
2018/09/03	5	7.71	0	0.00	7.80	5	2,883	0.17%
2018/08/28	5	7.93	1	7.98	7.92	4	3,194	0.13%
2018/08/27	1	7.86	5	8.15	8.13	-4	3,261	-0.12%
2018/08/24	20	7.82	0	0.00	7.74	20	3,350	0.60%
2018/08/23	5	7.91	3	8.02	8.00	2	3,603	0.06%
2018/08/22	0	0.00	1	8.08	8.08	-1	3,801	-0.03%
2018/08/20	28	8.10	0	0.00	7.98	28	3,854	0.73%
2018/08/17	0	0.00	16	8.49	8.40	-16	3,858	-0.41%
2018/08/16	5	7.53	5	7.87	7.90	0	3,857	0.00%
2018/08/15	11	8.07	7	8.08	8.00	4	3,853	0.10%
2018/08/14	0	0.00	1	8.36	8.36	-1	3,867	-0.03%
2018/08/13	31	8.60	0	0.00	8.28	31	3,855	0.80%
2018/08/10	5	9.10	5	9.27	9.20	0	3,837	0.00%
2018/08/06	3	9.69	0	0.00	9.66	3	4,023	0.07%
2018/08/03	0	0.00	1	10.25	10.05	-1	4,032	-0.02%
2018/08/02	1	10.20	1	10.25	9.95	0	4,023	0.00%
2018/08/01	4	9.64	11	9.88	10.25	-7	3,952	-0.18%
2018/07/31	0	0.00	5	9.41	9.36	-5	3,903	-0.13%
2018/07/30	5	9.31	0	0.00	9.27	5	3,902	0.13%
2018/07/27	0	0.00	4	9.65	9.63	-4	3,894	-0.10%
2018/07/26	0	0.00	6	9.51	9.50	-6	3,886	-0.15%
2018/07/25	5	9.33	2	9.31	9.27	3	3,896	0.08%
2018/07/24	1	9.21	15	9.38	9.42	-14	3,888	-0.36%
2018/07/23	31	9.08	5	9.08	9.05	26	3,876	0.67%
2018/07/20	3	9.65	6	9.70	9.37	-3	3,862	-0.08%
2018/07/19	22	9.37	16	9.57	9.36	6	3,831	0.16%
2018/07/04	10	12.50	10	12.75	12.55	0	3,617	0.00%
2018/06/27	12	14.00	13	14.04	13.65	-1	3,792	-0.03%
2018/06/25	1	13.85	0	0.00	13.55	1	3,846	0.03%
2018/06/22	1	12.25	2	13.38	13.70	-1	3,871	-0.03%
2018/06/21	2	12.65	0	0.00	12.50	2	3,865	0.05%
2018/06/15	0	0.00	5	13.30	13.20	-5	4,283	-0.12%
2018/06/13	0	0.00	5	13.60	13.25	-5	4,248	-0.12%
2018/06/06	0	0.00	1	11.45	11.45	-1	3,640	-0.03%
2018/06/04	10	10.40	0	0.00	10.40	10	3,596	0.28%
2018/06/01	0	0.00	12	9.86	10.15	-12	3,647	-0.33%
2018/05/31	2	10.90	6	10.33	10.25	-4	3,655	-0.11%
2018/05/30	9	9.52	28	9.70	10.00	-19	3,477	-0.55%
2018/05/29	8	8.80	0	0.00	9.13	8	3,272	0.24%
2018/05/14	10	8.46	0	0.00	8.72	10	2,914	0.34%
2018/05/10	1	7.35	1	7.33	7.35	0	2,831	0.00%
2018/05/04	5	7.35	0	0.00	7.24	5	2,832	0.18%
2018/04/19	0	0.00	1	8.32	8.23	-1	2,752	-0.04%
2018/04/18	1	8.33	0	0.00	8.17	1	2,737	0.04%
2018/04/13	2	8.91	0	0.00	9.08	2	2,656	0.08%
2018/04/12	1	8.95	0	0.00	8.76	1	2,614	0.04%
2018/04/11	1	9.10	1	9.18	8.95	0	2,589	0.00%
2018/04/10	12	9.20	0	0.00	8.76	12	2,548	0.47%
2018/04/09	0	0.00	1	10.25	9.72	-1	2,460	-0.04%
2018/04/03	3	10.32	3	10.08	10.15	0	2,390	0.00%
2018/04/02	1	11.45	0	0.00	10.20	1	2,297	0.04%
2018/03/31	1	10.60	1	10.65	10.45	0	2,129	0.00%
2018/03/30	5	10.91	1	10.65	10.75	4	2,076	0.19%
2018/03/29	2	10.35	2	10.40	10.40	0	1,846	0.00%
2018/03/28	1	9.55	1	9.63	9.46	0	1,721	0.00%
2018/03/27	1	9.90	11	9.74	9.97	-10	1,645	-0.61%
2018/03/26	10	9.02	0	0.00	9.07	10	1,468	0.68%
2018/03/23	1	8.28	2	8.46	8.25	-1	1,405	-0.07%
2018/03/22	15	10.03	13	9.94	8.70	2	1,342	0.15%
2018/03/20	0	0.00	1	8.18	8.40	-1	846	-0.12%
2018/03/19	5	7.22	5	6.86	7.64	0	724	0.00%
2018/03/15	7	7.02	1	6.87	7.02	6	658	0.91%
2018/03/13	0	0.00	1	6.87	6.83	-1	632	-0.16%
2018/03/09	0	0.00	1	6.81	6.79	-1	623	-0.16%
2018/03/08	1	6.83	0	0.00	6.78	1	612	0.16%
2018/03/07	1	8.10	0	0.00	7.08	1	574	0.17%
2018/03/06	0	0.00	1	7.40	7.51	-1	452	-0.22%
2018/03/05	3	6.81	0	0.00	6.83	3	352	0.85%