美而快 (5321)-元富-佳里券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	69.25	0	0.00	67.90	2	177	1.12%
2024/05/03	1	71.00	0	0.00	71.30	1	173	0.58%
2024/04/30	2	70.55	0	0.00	70.70	2	174	1.15%
2024/04/26	3	71.50	0	0.00	71.00	3	179	1.67%
2024/04/25	1	72.00	0	0.00	72.00	1	179	0.56%
2024/04/24	1	72.30	0	0.00	72.60	1	181	0.55%
2024/04/12	1	76.30	0	0.00	75.60	1	179	0.56%
2024/04/09	1	76.50	0	0.00	76.70	1	181	0.55%
2024/03/18	1	77.00	2	76.30	78.50	-1	231	-0.43%
2024/03/15	1	81.50	0	0.00	81.00	1	228	0.44%
2024/03/14	1	83.50	0	0.00	83.50	1	228	0.44%
2024/03/01	1	87.00	0	0.00	86.60	1	248	0.40%
2024/01/29	0	0.00	1	90.60	90.50	-1	545	-0.18%
2023/12/20	0	0.00	1	92.10	90.50	-1	936	-0.11%
2023/11/29	1	88.30	0	0.00	88.30	1	1,249	0.08%
2023/11/13	6	86.67	11	87.79	85.60	-5	1,190	-0.42%
2023/11/10	6	93.30	0	0.00	92.00	6	1,164	0.52%
2023/11/09	16	99.91	13	100.29	95.00	3	1,143	0.26%
2023/11/08	0	0.00	1	95.80	97.00	-1	1,024	-0.10%
2023/10/31	1	86.00	0	0.00	87.00	1	952	0.11%
2023/10/23	1	83.80	1	85.00	83.30	0	852	0.00%
2023/10/17	0	0.00	0.2	86.30	86.00	-0.2	807	-0.03%
2023/10/16	0	0.00	1	91.00	88.50	-1	799	-0.13%
2023/10/11	1	99.80	0	0.00	96.00	1	750	0.13%
2023/10/05	1	115.00	0	0.00	107.50	1	714	0.14%
2023/10/02	3	112.83	3	119.00	114.50	0	634	0.00%
2023/09/18	2	116.50	2	116.50	116.50	0	561	0.00%
2023/09/15	14	111.61	15	112.20	114.00	-1	519	-0.19%
2023/05/25	2	97.75	0	0.00	97.00	2	1,824	0.11%
2023/05/24	3	99.40	7	100.43	99.00	-4	1,832	-0.22%
2023/05/18	3	113.00	3	109.00	108.00	0	1,867	0.00%
2023/05/15	0	0.00	5	107.00	107.50	-5	1,831	-0.27%
2023/05/12	3	110.50	3	112.00	111.00	0	1,805	0.00%
2023/05/11	5	110.30	5	110.10	110.00	0	1,774	0.00%
2023/05/09	0	0.00	1	116.00	112.50	-1	1,707	-0.06%
2023/05/08	2	116.50	0	0.00	115.00	2	1,682	0.12%
2023/05/05	1	107.00	0	0.00	110.00	1	1,596	0.06%
2023/05/04	6	106.33	6	105.92	107.00	0	1,490	0.00%
2023/05/03	5	99.80	4	101.00	107.00	1	1,386	0.07%
2023/05/02	9	96.88	5	96.14	97.40	4	1,343	0.30%
2023/04/12	0	0.00	1	93.40	91.60	-1	2,196	-0.05%
2023/03/22	2	88.65	2	89.00	89.50	0	2,090	0.00%
2023/03/10	3	91.23	0	0.00	89.70	3	2,001	0.15%
2023/03/09	0	0.00	1	99.60	99.60	-1	1,851	-0.05%
2023/03/08	1	91.20	1	92.00	90.60	0	1,794	0.00%
2023/03/06	4	90.00	4	88.95	89.80	0	1,760	0.00%
2023/02/22	2	89.50	2	90.30	88.20	0	1,726	0.00%
2023/02/20	2	90.60	1	92.00	90.20	1	1,697	0.06%
2023/02/17	1	90.80	3	91.57	89.90	-2	1,669	-0.12%
2023/02/08	0	0.00	2	90.70	88.60	-2	1,547	-0.13%
2023/02/07	1	88.30	0	0.00	89.00	1	1,523	0.07%
2023/02/06	4	90.15	2	89.25	88.50	2	1,519	0.13%
2023/01/31	3	85.70	0	0.00	83.70	3	1,297	0.23%
2023/01/30	1	90.70	1	91.30	88.10	0	1,257	0.00%
2023/01/17	11	91.65	15	89.56	91.10	-4	1,184	-0.34%
2023/01/16	1	85.40	1	86.20	85.50	0	984	0.00%
2023/01/13	3	84.17	2	83.55	87.00	1	908	0.11%
2023/01/12	54	83.02	55	84.02	84.90	-1	817	-0.12%
2023/01/11	2	74.20	4	75.20	80.30	-2	526	-0.38%
2023/01/10	2	74.80	0	0.00	73.00	2	433	0.46%
2023/01/06	3	76.43	3	76.53	73.00	0	403	0.00%
2023/01/04	0	0.00	1	64.80	68.20	-1	302	-0.33%
2023/01/03	1	63.30	0	0.00	63.30	1	290	0.34%
2022/12/27	0	0.00	2	65.80	64.60	-2	293	-0.68%
2022/12/22	2	63.40	0	0.00	63.40	2	288	0.69%
2022/11/29	1	63.00	0	0.00	63.20	1	343	0.29%
2022/11/25	1	64.50	1	65.00	64.00	0	355	0.00%
2022/11/21	1	68.00	1	69.00	67.50	0	354	0.00%
2022/11/09	2	69.50	2	70.75	69.70	0	389	0.00%
2022/11/08	1	69.50	1	70.20	68.50	0	402	0.00%
2022/11/01	1	69.10	1	66.00	68.60	0	398	0.00%
2022/10/31	0	0.00	1	64.00	63.90	-1	381	-0.26%
2022/10/19	1	66.10	1	66.10	65.50	0	385	0.00%
2022/10/17	1	66.80	0	0.00	67.10	1	384	0.26%
2022/10/13	1	70.10	2	68.15	70.30	-1	356	-0.28%
2022/09/06	2	86.30	0	0.00	86.30	2	419	0.48%
2022/09/05	7	89.00	0	0.00	87.40	7	431	1.62%
2022/09/02	18	90.76	0	0.00	90.80	18	464	3.88%
2022/09/01	2	88.90	0	0.00	89.90	2	461	0.43%
2022/08/19	2	86.70	2	87.20	85.50	0	421	0.00%
2022/08/18	0	0.00	2	87.10	88.70	-2	417	-0.48%
2022/08/17	1	83.30	2	84.30	84.50	-1	412	-0.24%
2022/08/16	2	84.30	1	85.10	84.10	1	412	0.24%
2022/08/15	2	86.75	0	0.00	85.00	2	410	0.49%
2022/04/22	1	137.50	0	0.00	141.00	1	1,465	0.07%
2022/03/25	2	140.50	2	149.00	140.00	0	1,610	0.00%
2022/03/24	6	146.83	4	147.50	146.50	2	1,584	0.13%
2022/03/23	10	144.00	10	144.00	144.00	0	1,517	0.00%
2022/03/01	0	0.00	3	148.50	148.00	-3	1,251	-0.24%
2022/02/17	3	137.83	0	0.00	143.00	3	1,207	0.25%
2022/02/16	3	138.83	3	138.67	144.00	0	1,158	0.00%
2022/01/25	0	0.00	1	102.50	102.50	-1	870	-0.11%
2022/01/20	1	106.50	1	103.50	102.00	0	881	0.00%
2021/12/30	1	107.00	1	108.00	108.00	0	1,397	0.00%
2021/12/29	1	112.50	0	0.00	109.00	1	1,400	0.07%
2021/12/28	1	115.00	1	116.50	109.00	0	1,402	0.00%
2021/12/27	3	120.67	4	117.50	115.00	-1	1,398	-0.07%
2021/12/24	2	113.25	1	115.00	117.00	1	1,331	0.08%
2021/12/10	1	118.50	1	111.50	103.50	0	1,902	0.00%
2021/12/09	1	107.00	1	109.00	112.00	0	1,865	0.00%
2021/11/22	0	0.00	35	104.07	105.50	-35	2,124	-1.65%
2021/11/19	0	0.00	10	105.00	104.50	-10	2,125	-0.47%
2021/11/18	2	114.00	0	0.00	108.50	2	2,119	0.09%
2021/11/17	2	113.50	4	115.75	115.00	-2	2,125	-0.09%
2021/11/16	2	115.00	0	0.00	114.00	2	2,126	0.09%
2021/11/15	1	125.00	1	120.50	120.50	0	2,124	0.00%
2021/11/12	4	129.13	4	119.00	119.50	0	2,124	0.00%
2021/11/11	2	138.50	2	140.50	131.00	0	2,111	0.00%
2021/11/01	0	0.00	1	119.00	122.00	-1	2,157	-0.05%
2021/10/26	3	143.83	1	141.50	126.00	2	2,110	0.09%
2021/10/21	1	118.50	1	115.50	115.50	0	1,837	0.00%
2021/10/05	0	0.00	2	104.00	109.00	-2	1,818	-0.11%
2021/09/29	1	119.50	2	119.00	120.00	-1	1,732	-0.06%
2021/09/28	4	109.63	1	114.00	109.50	3	1,699	0.18%
2021/09/23	1	86.30	1	88.60	88.60	0	1,216	0.00%
2021/09/22	3	79.30	3	81.13	84.90	0	1,101	0.00%
2021/09/09	3	60.20	3	60.77	62.20	0	848	0.00%
2021/09/02	1	58.90	1	56.90	57.00	0	756	0.00%
2021/08/05	0	0.00	1	63.00	66.50	-1	347	-0.29%
2021/08/04	1	58.30	0	0.00	60.50	1	326	0.31%
2021/08/03	0	0.00	0	61.00	61.00	0	315	0.00%
2021/04/23	0	0.00	0	35.00	35.50	0	97	0.00%
2021/04/21	10	32.70	10	32.70	32.55	0	85	0.00%
2021/03/05	14	31.13	0	0.00	30.50	14	65	21.44%
2021/03/04	11	31.72	0	0.00	31.95	11	69	15.88%
2021/01/28	1	29.65	0	0.00	30.75	1	101	0.99%
2021/01/11	0	0.00	0	30.65	32.25	0	103	-0.04%
2020/09/02	0	0.00	1	44.50	45.30	-1	1,038	-0.10%
2020/09/01	5	44.80	5	44.10	44.10	0	1,033	0.00%
2020/08/14	1	44.15	0	0.00	43.80	1	928	0.11%
2020/07/31	0	0.00	0.2	51.00	51.00	-0.2	715	-0.03%
2020/07/20	0	0.00	2	38.35	39.50	-2	381	-0.52%
2020/07/17	2	46.00	0	0.00	39.50	2	358	0.56%
2020/07/16	1	41.50	1	41.70	43.55	0	248	0.00%
2020/07/14	0	0.00	3	38.65	39.15	-3	182	-1.64%
2020/07/13	3	37.00	0	0.00	37.15	3	154	1.94%
2020/07/07	0	0.00	1	37.00	35.25	-1	141	-0.71%
2020/06/19	1	39.00	0	0.00	38.40	1	87	1.15%
2020/06/18	0	0.00	0	38.30	38.30	0	79	-0.02%
2020/04/30	6	22.95	0	0.00	22.80	6	40	14.75%
2019/10/24	0	0.00	0	33.20	33.20	0	17	-0.05%
2019/01/07	0	0.00	0	41.05	43.15	0	14	-0.01%
2018/09/12	2	48.00	0	0.00	48.65	2	34	5.72%
2018/09/10	1	48.00	0	48.50	48.70	1	50	1.89%
2018/08/16	1	47.40	0	0.00	48.60	1	98	1.01%
2018/08/06	2	48.90	0	0.00	49.70	2	113	1.77%
2018/08/03	4	49.73	0	0.00	49.90	4	119	3.35%