台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)
  • 股價
    19.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.52%
  • 成交量
    24
  • 產業
    上櫃 半導體類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立衛 (5344)籌碼相關-元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/220.119.7000.0019.600.11520.03%
2024/07/180.120.70220.8520.60-1.9150-1.26%
2024/07/17021.0000.0021.0001480.03%
2024/07/100.121.3400.0021.400.11500.04%
2024/07/05121.5000.0021.5011530.65%
2024/07/01121.7000.0021.6011490.67%
2024/06/25123.35222.9523.00-1133-0.75%
2024/04/17120.8000.0020.8512040.49%
2024/04/0900.00122.3022.85-1215-0.46%
2024/03/2900.00122.2022.20-1229-0.44%
2024/03/18121.7500.0021.7013310.30%
2024/03/11122.5000.0022.3513450.29%
2024/02/2200.00125.2024.95-1316-0.32%
2024/02/20121.8000.0022.0013020.33%
2024/01/17119.9000.0019.7513110.32%
2023/12/2700.00123.4523.20-1297-0.34%
2023/12/26123.1500.0023.1512970.34%
2023/12/0800.00121.6021.20-1181-0.55%
2023/12/07122.7000.0021.4511790.56%
2023/11/2900.00121.0020.85-1198-0.50%
2023/10/2500.005318.0118.10-53120-43.82%
2023/10/2400.001018.0518.10-10121-8.25%
2023/10/182618.5600.0018.502612121.32%
2023/10/16318.4000.0018.3031182.52%
2023/10/063419.9300.0019.753413026.08%
2023/09/22118.4000.0018.0011280.78%
2023/09/1200.00117.8017.90-1120-0.83%
2023/08/2400.00516.6216.55-5100-4.98%
2023/06/08116.7000.0016.801741.34%
2023/04/2600.00115.8515.85-1157-0.63%
2023/02/22118.8000.0018.6512220.45%
2023/02/2000.00418.5018.70-4216-1.85%
2023/02/03420.68120.5020.0532271.32%
2022/12/06121.0000.0020.0511510.66%
2022/12/0200.00221.2021.90-2139-1.44%
2022/11/09117.4000.0017.3011600.62%
2022/07/0500.00122.3022.35-1240-0.42%
2022/06/2900.00120.6019.65-1205-0.49%
2022/06/28122.2500.0021.7012280.44%
2022/06/2100.00118.5018.50-1178-0.56%
2022/05/0500.00120.1519.95-1535-0.19%
2022/04/29120.8000.0020.9515670.18%
2022/03/11124.0000.0023.9511,1810.08%
2022/03/10124.30224.3324.45-11,225-0.08%
2022/02/2200.00126.3526.25-11,320-0.08%
2022/02/17127.05227.0527.05-11,355-0.07%
2022/02/10226.3500.0026.0521,5050.13%
2022/02/0900.00127.5027.00-11,481-0.07%
2022/01/2400.00225.6025.45-21,441-0.14%
2022/01/17429.2500.0028.7541,4190.28%
2022/01/1400.00427.8027.80-41,400-0.29%
2022/01/13330.3700.0029.7031,3870.22%
2022/01/10130.6000.0030.2011,2690.08%
2022/01/07535.10531.7531.7001,2340.00%
2022/01/06134.3500.0035.1011,2110.08%
2022/01/05132.5500.0032.5511,1880.08%
2021/12/24136.2500.0037.8519990.10%
2021/12/08135.701438.1034.65-13868-1.50%
2021/12/0300.00226.0028.65-2716-0.28%
2021/12/02227.6000.0026.0526770.30%
2021/12/0100.00127.1027.60-1647-0.15%
2021/11/2600.00122.8023.05-1591-0.17%
2021/11/16128.8000.0027.9015080.20%
2021/11/1200.00126.4528.50-1438-0.23%
2021/11/11125.5000.0026.0013880.26%
2021/11/1000.00224.3524.35-2325-0.61%
2021/11/09522.08122.0022.1542811.42%
2021/11/05418.2500.0018.9042421.65%
2021/11/0100.00320.1020.10-3241-1.24%
2021/10/271017.8000.0017.65102503.99%
2021/10/2200.00117.6017.30-1293-0.34%
2021/08/25116.1000.0016.5016140.16%
2021/08/06420.6000.0020.2045780.69%
2021/08/0500.00221.5521.35-2572-0.35%
2021/08/03321.1300.0021.2535550.54%
2021/07/3000.00522.7923.35-5527-0.95%
2021/07/29221.3000.0021.2525060.40%
2021/07/2700.00622.8024.80-6473-1.27%
2021/07/26622.3600.0022.5564141.45%
2021/07/22121.6000.0021.6013770.26%
2021/07/2100.00522.4422.65-5371-1.35%
2021/07/20421.5500.0022.1043601.11%
2021/07/19522.9500.0022.9553411.46%
2021/02/0100.001012.3512.60-10204-4.90%
2021/01/2600.001212.8112.55-12208-5.77%
2021/01/0800.001314.1514.15-13210-6.19%
2020/11/1100.00414.3014.40-4436-0.92%
2020/11/09414.7800.0014.7544400.91%
2020/09/2200.00218.2018.35-2650-0.31%
2020/09/11514.8000.0014.5555990.83%
2020/09/0900.002015.3515.65-20592-3.38%
2020/09/082015.7800.0015.65205853.41%
2020/08/281014.0300.0013.95105931.68%
2020/08/03217.2500.0016.7025430.37%
2020/07/281014.2000.0017.10105201.92%
2020/07/271015.5500.0015.55105002.00%
2020/07/2200.003016.7516.75-30498-6.02%
2020/07/101013.6000.0013.40104772.10%
2020/07/0200.001114.9115.00-11396-2.78%
2020/06/30113.2000.0012.4513610.28%
2020/06/191511.0000.0011.10152745.46%
2020/06/161010.2000.0010.25102613.82%
2020/06/09510.8500.0010.7052482.01%
2019/10/2200.0016.186.18-118-5.39%
2018/08/0600.0019.439.60-1283-0.35%
2018/08/0319.6900.009.6412850.35%
2018/06/2800.00111.3011.80-1321-0.31%
2018/06/2600.00111.4011.40-1314-0.32%
2018/06/1300.00210.1510.15-2410-0.49%
2018/05/3000.0019.209.80-1385-0.26%
2018/05/2418.8400.009.0513800.26%
2018/05/1419.7300.009.3513580.28%
2018/05/0300.00610.0010.00-6344-1.74%
2018/04/2600.0019.749.36-1329-0.30%
2018/04/2519.6600.009.9313280.30%
2018/04/2400.0019.809.90-1325-0.31%
2018/04/2319.7100.0010.0513210.31%
2018/04/2000.00310.1010.10-3305-0.98%
2018/04/1919.0000.009.1912980.34%
2018/04/1300.0058.368.20-5283-1.77%
2018/04/0929.8000.009.8022620.76%
2018/03/2700.0019.8310.00-1194-0.51%
2018/03/21111.5500.0011.5511210.83%
2018/03/1919.5800.009.581761.32%
中華電參展台灣國際太空年會 規劃建立衛星終端驗測中心Anue鉅亨-2023/10/30
蘋果支付4.5億美元 與美國業者建立衛星通訊功能Anue鉅亨-2022/11/10
立衛 相關文章
立衛 相關影音