佳總 (5355)-元富-佳里券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
--
漲幅
0.00%
成交量
252張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	11.25	0	0.00	11.20	0	763	0.00%
2024/04/19	0	0.00	1	11.30	11.30	-1	878	-0.11%
2024/04/18	0	0.00	0.7	11.60	11.60	-0.7	897	-0.07%
2024/04/15	0	0.00	0	11.00	10.85	0	932	0.00%
2024/04/09	0	0.00	0	12.27	11.20	0	1,051	0.00%
2024/04/08	0	0.00	2.1	11.10	11.30	-2.1	1,073	-0.20%
2024/04/01	0	0.00	0	12.04	10.80	0	1,205	0.00%
2024/03/29	0	0.00	0	12.25	11.05	0	1,205	0.00%
2024/03/28	0	0.00	0	12.10	11.15	0	1,209	0.00%
2024/03/27	0	0.00	0	11.95	11.00	0	1,216	0.00%
2024/03/26	0	0.00	0	12.09	10.90	0	1,219	0.00%
2024/03/21	0	0.00	0.1	11.85	11.10	-0.1	1,248	-0.01%
2024/03/14	0	0.00	6	11.50	11.35	-6	1,405	-0.43%
2024/03/06	1	13.70	0	0.00	14.00	1	1,314	0.08%
2024/03/04	2	13.25	0	0.00	13.15	2	1,295	0.15%
2024/02/23	10	13.80	0	0.00	13.70	10	1,218	0.82%
2024/02/20	0	0.00	20	13.60	13.75	-20	1,131	-1.77%
2024/01/23	0	0.00	5	11.65	11.40	-5	943	-0.53%
2024/01/12	5	11.25	0	0.00	10.95	5	995	0.50%
2024/01/09	0	0.00	10	11.07	10.95	-10	929	-1.08%
2024/01/08	0	0.00	5	11.65	11.40	-5	903	-0.55%
2024/01/05	5	11.68	0	0.00	11.70	5	881	0.57%
2024/01/04	0	0.00	6	11.90	11.90	-6	842	-0.71%
2023/12/29	21	11.09	5	11.90	11.45	16	747	2.14%
2023/12/28	0	0.00	5	11.10	11.15	-5	688	-0.73%
2023/12/15	14	9.55	0	0.00	9.90	14	548	2.55%
2023/11/29	0	0.00	2	8.28	8.33	-2	325	-0.61%
2023/09/22	0	0.00	10	7.42	7.42	-10	104	-9.59%
2023/09/21	10	7.32	0	0.00	7.41	10	105	9.50%
2023/09/15	0	0.00	4	7.37	7.39	-4	106	-3.76%
2023/09/14	0	0.00	2	7.37	7.30	-2	103	-1.94%
2023/09/13	6	7.31	0	0.00	7.34	6	101	5.93%
2023/09/05	0	0.00	5	7.48	7.48	-5	116	-4.30%
2023/09/04	5	7.34	0	0.00	7.39	5	118	4.23%
2023/08/25	0	0.00	4	7.29	7.29	-4	131	-3.03%
2023/08/24	0	0.00	3	7.28	7.28	-3	138	-2.17%
2023/08/23	2	7.21	0	0.00	7.30	2	144	1.38%
2023/08/22	0	0.00	7	7.30	7.30	-7	148	-4.71%
2023/08/18	12	7.23	0	0.00	7.32	12	150	7.99%
2023/08/17	0	0.00	13	7.33	7.31	-13	152	-8.50%
2023/08/16	13	7.15	0	0.00	7.27	13	153	8.47%
2023/07/21	0	0.00	15	7.39	7.39	-15	247	-6.07%
2023/07/20	5	7.31	0	0.00	7.40	5	252	1.98%
2023/07/19	10	7.33	0	0.00	7.41	10	256	3.90%
2023/07/18	0	0.00	10	7.52	7.43	-10	268	-3.73%
2023/07/17	10	7.46	0	0.00	7.46	10	272	3.67%
2023/07/14	0	0.00	3	7.58	7.56	-3	284	-1.06%
2023/07/13	0	0.00	3	7.57	7.57	-3	327	-0.92%
2023/07/12	6	7.41	2	7.60	7.54	4	386	1.04%
2023/07/11	2	7.45	0	0.00	7.49	2	401	0.50%
2023/07/10	0	0.00	15	7.56	7.51	-15	406	-3.69%
2023/07/07	7	7.32	0	0.00	7.40	7	408	1.71%
2023/07/03	8	7.52	0	0.00	7.57	8	415	1.92%
2023/06/27	0	0.00	3	7.53	7.55	-3	426	-0.70%
2023/06/26	0	0.00	5	7.58	7.53	-5	426	-1.17%
2023/06/21	6	7.47	0	0.00	7.55	6	430	1.39%
2023/06/20	2	7.49	0	0.00	7.55	2	430	0.47%
2023/06/16	0	0.00	10	7.66	7.60	-10	432	-2.31%
2023/06/12	4	7.34	0	0.00	7.50	4	433	0.92%
2023/06/09	6	7.49	0	0.00	7.55	6	429	1.40%
2023/06/08	0	0.00	7	7.66	7.63	-7	427	-1.64%
2023/06/07	7	7.55	0	0.00	7.63	7	427	1.64%
2023/05/17	0	8.00	0	0.00	8.03	0	407	0.00%
2023/05/08	0	0.00	11	8.22	8.30	-11	373	-2.95%
2023/04/25	11	8.20	0	0.00	7.90	11	335	3.28%
2023/04/12	0	0.00	5	7.22	7.28	-5	169	-2.95%
2023/03/24	0	7.60	5	7.00	7.01	-5	135	-3.69%
2023/01/31	0	0.00	12	6.23	6.24	-12	91	-13.14%
2023/01/30	0	0.00	5	6.23	6.23	-5	92	-5.43%
2023/01/17	7	6.13	0	0.00	6.10	7	89	7.85%
2023/01/16	5	6.10	0	0.00	6.25	5	89	5.61%
2023/01/04	5	6.10	0	0.00	6.17	5	98	5.10%
2022/12/23	0	0.00	4	6.29	6.25	-4	96	-4.14%
2022/12/21	0	0.00	1	6.27	6.24	-1	97	-1.03%
2022/12/19	0	0.00	5	6.35	6.33	-5	98	-5.07%
2022/12/16	10	6.23	0	0.00	6.30	10	100	9.90%
2022/12/09	0	0.00	4	6.26	6.26	-4	102	-3.89%
2022/12/08	0	0.00	1	6.24	6.23	-1	103	-0.97%
2022/12/07	5	6.13	0	0.00	6.30	5	103	4.82%
2022/11/30	0	0.00	4	6.19	6.18	-4	103	-3.87%
2022/11/28	0	0.00	6	6.05	6.06	-6	115	-5.22%
2022/11/25	0	0.00	10	6.06	6.06	-10	119	-8.38%
2022/11/24	0	0.00	5	6.00	6.01	-5	121	-4.13%
2022/11/23	0	0.00	5	6.02	6.02	-5	118	-4.21%
2022/11/22	0	0.00	17	6.02	6.02	-17	120	-14.14%
2022/11/18	0	0.00	5	5.91	5.96	-5	126	-3.96%
2022/11/14	0	0.00	18	6.08	5.97	-18	158	-11.35%
2022/11/09	0	0.00	20	5.92	5.92	-20	162	-12.35%
2022/11/08	0	0.00	8	5.83	5.83	-8	161	-4.96%
2022/10/19	0	0.00	2	5.91	5.77	-2	158	-1.26%
2022/10/13	10	5.65	0	0.00	5.56	10	162	6.14%
2022/10/03	0	0.00	5	6.00	6.07	-5	163	-3.06%
2022/09/30	5	5.70	0	0.00	6.00	5	163	3.05%
2022/09/23	15	6.42	5	6.54	6.42	10	167	5.99%
2022/09/06	20	6.56	0	0.00	6.55	20	188	10.61%
2022/09/05	3	6.71	3	6.81	6.71	0	188	0.00%
2022/08/24	0	0.00	4	6.28	6.40	-4	193	-2.06%
2022/08/23	8	6.24	4	6.29	6.21	4	179	2.23%
2022/08/22	0	0.00	5	6.36	6.32	-5	172	-2.90%
2022/06/27	10	6.05	0	0.00	6.04	10	175	5.70%
2022/04/19	0	6.46	0	0.00	6.52	0	134	0.00%
2022/03/17	0	0.00	1	6.51	6.55	-1	242	-0.41%
2022/01/19	7	6.67	0	0.00	6.75	7	344	2.03%
2022/01/17	5	6.68	0	0.00	6.75	5	344	1.45%
2022/01/11	16	7.01	0	0.00	6.82	16	340	4.69%
2022/01/10	10	7.09	0	0.00	7.16	10	333	3.00%
2022/01/07	9	7.24	0	0.00	7.20	9	331	2.72%
2022/01/06	3	7.33	0	0.00	7.35	3	328	0.91%
2022/01/05	10	7.37	0	0.00	7.39	10	329	3.04%
2022/01/03	0	0.00	6	7.39	7.41	-6	337	-1.78%
2021/12/30	0	0.00	14	7.39	7.38	-14	336	-4.17%
2021/12/28	10	7.15	0	0.00	7.20	10	331	3.01%
2021/12/23	2	7.45	5	7.38	7.38	-3	335	-0.89%
2021/12/21	15	7.28	0	0.00	7.27	15	334	4.48%
2021/12/16	0	0.00	30	7.27	7.32	-30	327	-9.15%
2021/12/15	0	0.00	12	7.21	7.17	-12	323	-3.71%
2021/12/14	47	7.08	0	0.00	7.28	47	317	14.82%
2021/12/13	0	0.00	153	7.22	7.40	-153	290	-52.65%	大賣/鉅額交易
2021/12/09	0	0.00	1	6.81	6.70	-1	261	-0.38%
2021/12/06	0	0.00	25	6.76	6.77	-25	264	-9.46%
2021/11/24	6	6.41	0	0.00	6.38	6	288	2.08%
2021/11/22	10	6.47	0	0.00	6.46	10	285	3.50%
2021/11/18	4	6.50	0	0.00	6.49	4	283	1.41%
2021/11/17	10	6.57	0	0.00	6.60	10	278	3.59%
2021/11/15	26	6.62	0	0.00	6.69	26	277	9.36%
2021/11/11	10	6.64	0	0.00	6.68	10	287	3.48%
2021/11/10	0	0.00	10	6.77	6.74	-10	306	-3.26%
2021/11/08	14	6.58	0	0.00	6.63	14	311	4.49%
2021/11/05	11	6.57	0	0.00	6.63	11	314	3.49%
2021/11/04	6	6.52	0	0.00	6.61	6	314	1.91%
2021/11/02	28	6.65	0	0.00	6.52	28	332	8.42%
2021/10/28	24	6.73	0	0.00	6.78	24	336	7.12%
2021/10/27	6	6.83	6	6.94	6.86	0	339	0.00%
2021/10/26	6	6.82	0	0.00	6.85	6	349	1.72%
2021/10/25	0	0.00	20	6.89	6.93	-20	356	-5.61%
2021/10/21	17	6.75	2	6.89	6.79	15	381	3.93%
2021/10/20	0	0.00	1	6.80	6.82	-1	391	-0.26%
2021/10/19	0	0.00	15	6.89	6.88	-15	407	-3.68%
2021/10/15	20	6.76	0	0.00	6.82	20	453	4.41%
2021/10/13	0	0.00	23	6.88	6.78	-23	565	-4.07%
2021/10/12	23	6.79	0	0.00	6.76	23	684	3.36%
2021/09/30	5	6.59	0	0.00	6.70	5	773	0.65%
2021/09/08	3	6.56	0	0.00	6.39	3	1,010	0.30%
2021/09/03	7	6.89	0	0.00	6.86	7	1,044	0.67%
2021/08/26	0	0.00	10	7.10	7.19	-10	1,041	-0.96%
2021/08/24	3	6.89	0	0.00	6.92	3	1,058	0.28%
2021/08/23	3	6.99	0	0.00	7.02	3	1,060	0.28%
2021/08/17	3	6.81	0	0.00	6.80	3	1,059	0.28%
2021/08/16	2	7.03	0	0.00	6.87	2	1,058	0.19%
2021/08/13	2	7.50	0	0.00	7.50	2	1,044	0.19%
2021/08/12	0	0.00	1	7.62	7.62	-1	1,036	-0.10%
2021/08/11	3	7.60	0	0.00	7.60	3	1,039	0.29%
2021/08/09	3	7.83	0	0.00	7.83	3	1,064	0.28%
2021/08/05	3	8.08	0	0.00	8.02	3	1,072	0.28%
2021/08/04	3	8.26	0	0.00	8.20	3	1,088	0.28%
2021/07/19	2	8.70	0	0.00	8.70	2	1,310	0.15%
2021/07/16	0	0.00	20	9.02	9.07	-20	1,384	-1.44%
2021/07/02	0	0.00	3	8.40	8.14	-3	1,438	-0.21%
2021/07/01	0	0.00	15	8.75	8.75	-15	1,454	-1.03%
2021/06/10	0	0.00	3	6.84	6.92	-3	1,586	-0.19%
2021/05/31	1	7.10	0	0.00	7.03	1	1,554	0.06%
2021/05/24	1	6.77	0	0.00	6.88	1	1,546	0.06%
2021/05/10	10	8.31	0	0.00	8.44	10	1,437	0.70%
2021/05/04	20	8.38	0	0.00	8.27	20	1,390	1.44%
2021/05/03	5	8.92	0	0.00	8.99	5	1,354	0.37%
2021/04/27	15	9.56	0	0.00	9.26	15	1,249	1.20%
2021/04/26	5	9.66	0	0.00	9.70	5	1,214	0.41%
2021/04/23	2	9.74	4	9.95	10.00	-2	1,173	-0.17%
2021/04/22	3	10.45	0	0.00	10.45	3	1,105	0.27%
2021/04/21	0	0.00	2	9.47	9.52	-2	954	-0.21%
2021/04/20	2	8.62	0	0.00	8.66	2	890	0.22%
2021/04/09	4	8.95	0	0.00	8.91	4	840	0.48%
2021/04/08	0	0.00	3	9.48	8.81	-3	826	-0.36%
2021/04/06	0	8.40	0	0.00	8.40	0	722	0.00%
2021/03/31	0	0.00	20	7.38	7.51	-20	703	-2.84%
2021/03/30	0	0.00	10	7.42	7.33	-10	701	-1.43%
2021/03/29	10	7.30	0	0.00	7.32	10	702	1.42%
2021/03/25	0	0.00	19	8.15	7.60	-19	693	-2.74%
2021/03/22	2	7.78	60	7.34	7.37	-58	645	-8.98%
2021/03/16	0	0.00	10	6.95	7.02	-10	489	-2.04%
2021/03/15	0	0.00	26	6.65	6.88	-26	504	-5.16%
2021/03/12	0	0.00	5	6.60	6.60	-5	518	-0.97%
2021/03/11	0	0.00	1	6.64	6.60	-1	526	-0.19%
2021/03/09	5	6.49	6	6.65	6.59	-1	547	-0.18%
2021/03/05	7	6.24	0	0.00	6.59	7	560	1.25%
2021/03/04	16	6.65	0	0.00	6.60	16	579	2.76%
2021/03/03	10	6.67	0	0.00	6.73	10	581	1.72%
2021/02/26	0	0.00	9	6.58	6.59	-9	578	-1.56%
2021/02/25	0	0.00	3	6.62	6.62	-3	580	-0.52%
2021/02/24	21	6.58	3	6.67	6.62	18	584	3.08%
2021/02/23	4	6.52	6	6.66	6.67	-2	587	-0.34%
2021/02/22	6	6.55	0	0.00	6.64	6	589	1.02%
2021/01/29	0	0.00	1	6.08	6.10	-1	603	-0.17%
2021/01/28	0	0.00	1	6.01	6.14	-1	604	-0.17%
2021/01/26	0	0.00	3	6.13	6.14	-3	604	-0.50%
2021/01/22	1	6.29	0	0.00	6.29	1	600	0.17%
2021/01/11	0	0.00	1	7.15	7.12	-1	584	-0.17%
2021/01/06	2	7.46	0	0.00	7.12	2	571	0.35%
2021/01/04	0	0.00	5	7.27	7.50	-5	548	-0.91%
2020/12/30	0	0.00	2	7.21	7.15	-2	527	-0.38%
2020/12/29	3	7.19	1	7.20	7.14	2	525	0.38%
2020/12/28	7	7.16	0	0.00	7.14	7	513	1.36%
2020/12/17	1	6.70	0	0.00	6.68	1	757	0.13%
2020/11/26	0	0.00	3	6.12	6.13	-3	916	-0.33%
2020/11/19	2	6.08	0	0.00	6.23	2	1,156	0.17%
2020/09/28	0	0.00	2	6.72	6.47	-2	1,358	-0.15%
2020/09/24	5	7.04	0	0.00	6.98	5	1,304	0.38%
2020/09/21	0	0.00	21	6.95	7.41	-21	1,060	-1.98%
2020/09/09	0	0.00	7	6.84	6.85	-7	913	-0.77%
2020/09/08	0	0.00	3	6.71	6.55	-3	902	-0.33%
2020/09/04	25	6.87	0	0.00	7.00	25	864	2.89%
2020/09/03	20	6.98	3	7.11	7.12	17	829	2.05%
2020/08/31	0	0.00	1	6.83	6.68	-1	742	-0.13%
2020/08/28	2	6.82	24	6.81	6.82	-22	672	-3.27%
2020/08/27	0	0.00	32	6.13	6.20	-32	567	-5.64%
2020/08/26	0	0.00	53	5.33	5.64	-53	498	-10.64%
2020/08/24	6	5.04	21	5.21	5.15	-15	474	-3.16%
2020/08/21	0	0.00	10	5.12	5.04	-10	462	-2.16%
2020/08/20	67	5.07	0	0.00	5.00	67	456	14.67%
2020/08/19	10	5.44	36	5.64	5.39	-26	437	-5.95%
2020/08/18	47	5.46	0	0.00	5.40	47	416	11.27%
2020/08/14	5	5.98	7	5.83	5.97	-2	353	-0.57%
2020/08/13	0	0.00	20	5.57	5.61	-20	285	-7.01%
2020/08/10	0	0.00	5	5.09	5.15	-5	234	-2.13%
2020/08/07	0	0.00	2	5.12	5.16	-2	233	-0.86%
2020/07/29	2	5.02	0	0.00	5.02	2	228	0.88%
2020/07/28	5	5.02	10	5.00	5.00	-5	228	-2.19%
2020/07/24	0	0.00	2	5.19	5.27	-2	226	-0.88%
2020/07/23	0	0.00	2	5.29	5.26	-2	223	-0.89%
2020/07/22	10	5.29	0	0.00	5.22	10	222	4.49%
2020/07/21	0	0.00	10	5.18	5.18	-10	219	-4.56%
2020/07/20	10	5.12	0	0.00	5.13	10	218	4.59%
2020/07/17	20	5.19	0	0.00	5.30	20	212	9.39%
2020/07/16	5	5.36	1	5.74	5.48	4	201	1.98%
2020/07/15	11	5.21	2	5.29	5.28	9	188	4.78%
2020/07/14	39	5.06	2	5.14	5.15	37	173	21.31%
2020/07/07	0	0.00	5	4.40	4.82	-5	124	-4.02%
2020/07/06	5	4.02	2	4.35	4.39	3	111	2.69%
2020/06/09	1	4.21	0	0.00	4.28	1	102	0.97%
2020/05/26	1	4.25	0	0.00	4.27	1	108	0.92%
2020/04/07	0	0.00	90	4.08	4.12	-90	97	-92.36%
2020/03/12	3	4.27	0	0.00	4.28	3	105	2.84%
2020/03/11	11	4.47	3	4.55	4.55	8	102	7.79%
2020/03/10	6	4.40	0	0.00	4.58	6	102	5.83%
2020/02/24	7	4.68	0	0.00	4.70	7	96	7.24%
2020/02/04	0	0.00	14	4.80	4.76	-14	110	-12.71%
2020/01/30	10	4.67	0	0.00	4.76	10	109	9.16%
2020/01/17	0	0.00	10	4.89	4.86	-10	110	-9.07%
2020/01/14	10	4.73	0	0.00	4.76	10	112	8.90%
2020/01/10	5	4.79	0	0.00	4.83	5	115	4.34%
2020/01/08	11	4.78	0	0.00	4.85	11	114	9.65%
2020/01/07	9	4.80	0	0.00	4.89	9	113	7.94%
2020/01/03	15	4.90	0	0.00	4.94	15	114	13.08%
2020/01/02	7	4.93	0	0.00	4.99	7	114	6.09%
2019/12/31	13	4.94	0	0.00	4.99	13	116	11.18%
2019/12/30	10	4.92	0	0.00	4.99	10	113	8.77%
2019/12/26	0	0.00	135	4.93	5.04	-135	100	-134.22%	大賣/鉅額交易
2019/12/23	5	4.65	0	0.00	4.65	5	93	5.37%
2019/12/20	3	4.65	1	4.68	4.68	2	93	2.14%
2019/12/19	4	4.64	0	0.00	4.71	4	93	4.28%
2019/12/18	3	4.67	0	0.00	4.68	3	95	3.15%
2019/12/06	11	4.68	0	0.00	4.72	11	97	11.29%
2019/12/05	19	4.63	0	0.00	4.70	19	95	19.81%
2019/12/02	5	4.63	0	0.00	4.67	5	98	5.07%
2019/11/28	15	4.66	0	0.00	4.64	15	109	13.68%
2019/11/27	6	4.66	0	0.00	4.74	6	111	5.37%
2019/11/15	6	4.81	0	0.00	4.88	6	130	4.58%
2019/11/07	8	4.92	0	0.00	4.95	8	129	6.19%
2019/11/01	10	4.94	0	0.00	5.02	10	129	7.70%
2019/10/31	5	4.97	0	0.00	5.05	5	130	3.83%
2019/10/24	5	4.94	0	0.00	4.96	5	132	3.78%
2019/10/23	5	5.01	0	0.00	5.01	5	132	3.76%
2019/10/21	5	5.00	0	0.00	5.05	5	132	3.76%
2019/10/18	15	5.03	0	0.00	5.08	15	131	11.44%
2019/10/17	5	5.03	0	0.00	5.07	5	131	3.79%
2019/10/02	0	0.00	5	5.17	5.18	-5	132	-3.77%
2019/09/27	5	5.08	0	0.00	5.18	5	132	3.77%
2019/09/24	0	0.00	5	5.17	5.11	-5	130	-3.83%
2019/09/23	0	0.00	23	5.10	5.12	-23	131	-17.44%
2019/09/19	3	5.07	0	0.00	5.07	3	129	2.32%
2019/09/18	15	5.07	0	0.00	5.10	15	127	11.77%
2019/09/16	10	5.07	0	0.00	5.16	10	126	7.91%
2019/09/03	5	5.24	0	0.00	5.24	5	120	4.15%
2019/08/08	0	0.00	6	4.97	4.99	-6	88	-6.77%
2019/08/07	6	4.87	0	0.00	4.98	6	86	6.93%
2019/08/06	0	0.00	4	4.94	4.94	-4	86	-4.63%
2019/08/05	4	4.86	1	4.93	4.95	3	89	3.35%
2019/07/19	1	4.94	0	0.00	5.00	1	90	1.11%
2019/07/03	0	0.00	5	5.04	5.04	-5	152	-3.27%
2019/07/02	0	0.00	5	5.04	5.03	-5	154	-3.23%
2019/07/01	0	0.00	20	5.02	5.04	-20	155	-12.85%
2019/06/28	6	4.95	0	0.00	5.02	6	153	3.91%
2019/06/27	16	4.96	0	0.00	5.00	16	154	10.38%
2019/06/20	0	0.00	2	5.02	5.02	-2	161	-1.24%
2019/06/19	6	4.96	0	0.00	5.01	6	161	3.71%
2019/06/18	4	4.97	0	0.00	5.00	4	163	2.45%
2019/06/13	0	0.00	6	5.03	5.01	-6	170	-3.52%
2019/06/12	3	4.95	0	0.00	4.95	3	172	1.74%
2019/06/10	3	4.94	18	5.03	4.96	-15	176	-8.50%
2019/06/05	8	4.91	0	0.00	4.99	8	180	4.43%
2019/05/29	5	4.97	0	0.00	5.00	5	195	2.56%
2019/05/24	0	0.00	10	5.03	5.00	-10	218	-4.58%
2019/05/23	5	4.96	0	0.00	4.95	5	231	2.16%
2019/05/17	10	5.03	0	0.00	5.05	10	235	4.26%
2019/02/25	1	5.44	0	0.00	5.17	1	165	0.60%
2019/02/19	0	0.00	9	4.69	4.70	-9	150	-5.96%
2019/02/15	9	4.66	0	0.00	4.63	9	152	5.90%
2019/02/13	0	0.00	10	4.69	4.70	-10	155	-6.45%
2019/02/12	5	4.61	0	0.00	4.66	5	156	3.20%
2019/02/11	5	4.66	0	0.00	4.74	5	159	3.13%
2019/01/24	0	0.00	4	4.64	4.60	-4	183	-2.18%
2019/01/23	0	0.00	9	4.65	4.60	-9	185	-4.84%
2019/01/21	6	4.55	0	0.00	4.62	6	192	3.12%
2019/01/18	7	4.58	0	0.00	4.65	7	202	3.46%
2019/01/09	0	0.00	3	4.54	4.58	-3	238	-1.26%
2019/01/08	0	0.00	5	4.53	4.46	-5	238	-2.10%
2019/01/07	0	0.00	1	4.54	4.52	-1	239	-0.42%
2019/01/04	9	4.43	0	0.00	4.42	9	241	3.73%
2018/12/27	0	0.00	10	4.46	4.47	-10	266	-3.76%
2018/12/26	10	4.35	0	0.00	4.31	10	276	3.61%
2018/12/24	0	0.00	10	4.72	4.70	-10	300	-3.32%
2018/12/21	10	4.63	12	4.70	4.62	-2	303	-0.66%
2018/12/18	12	4.67	0	0.00	4.73	12	313	3.83%
2018/12/17	0	0.00	6	4.78	4.76	-6	318	-1.89%
2018/12/14	6	4.69	0	0.00	4.75	6	325	1.84%
2018/12/12	0	0.00	10	4.81	4.76	-10	329	-3.03%
2018/12/07	10	4.64	0	0.00	4.87	10	338	2.95%
2018/11/26	0	0.00	10	4.53	4.53	-10	333	-3.00%
2018/11/23	10	4.46	0	0.00	4.45	10	327	3.06%
2018/11/22	0	0.00	10	4.59	4.55	-10	311	-3.21%
2018/11/21	10	4.50	0	0.00	4.58	10	308	3.25%
2018/11/19	0	0.00	7	4.58	4.67	-7	302	-2.31%
2018/11/16	5	4.42	7	4.53	4.45	-2	297	-0.67%
2018/11/15	9	4.43	0	0.00	4.43	9	293	3.07%
2018/07/10	0	0.00	2	8.05	8.00	-2	663	-0.30%
2018/06/28	0	0.00	1	8.13	8.13	-1	554	-0.18%
2018/06/25	1	8.37	20	8.49	8.89	-19	468	-4.05%
2018/06/20	1	8.10	0	0.00	8.11	1	334	0.30%
2018/06/19	0	0.00	1	8.17	8.20	-1	323	-0.31%
2018/06/04	3	8.06	0	0.00	8.11	3	208	1.44%
2018/03/21	0	0.00	1	7.47	7.55	-1	380	-0.26%
2018/03/20	1	7.47	0	0.00	7.48	1	379	0.26%
2018/02/07	1	7.20	0	0.00	7.20	1	278	0.36%
2018/01/29	5	7.85	0	0.00	7.77	5	410	1.22%
2018/01/26	15	7.96	0	0.00	7.94	15	404	3.71%
2018/01/25	30	8.02	0	0.00	8.02	30	414	7.24%
2018/01/23	41	7.84	0	0.00	7.85	41	374	10.95%