均豪 (5443)-元富-佳里券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
53.4
漲跌
▼0.6
漲幅
-1.11%
成交量
2,077張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	8	53.91	8	53.85	54.00	0	10,355	0.00%
2024/05/15	0	0.00	3	53.50	53.80	-3	10,957	-0.03%
2024/05/14	4	53.08	3	52.93	52.80	1	11,028	0.01%
2024/05/13	6	54.53	7	53.93	53.50	-1	11,012	-0.01%
2024/05/10	0	0.00	2	52.80	52.90	-2	10,958	-0.02%
2024/05/09	8	54.86	7	53.10	52.80	1	10,942	0.01%
2024/05/08	4	55.55	3	56.30	55.70	1	10,899	0.01%
2024/05/06	1	56.40	0	0.00	55.50	1	10,943	0.01%
2024/05/03	6	55.40	6	55.90	55.40	0	10,912	0.00%
2024/05/02	6	55.30	6	56.05	55.80	0	10,923	0.00%
2024/04/29	1	56.00	1	57.00	56.70	0	11,037	0.00%
2024/04/26	0	0.00	2	57.30	55.10	-2	11,038	-0.02%
2024/04/24	1	56.90	1	56.30	56.40	0	11,147	0.00%
2024/04/23	0	0.00	1	54.40	53.60	-1	11,163	-0.01%
2024/04/22	10	54.20	48	52.86	52.10	-38	11,216	-0.34%
2024/04/19	14	58.41	7	55.90	56.00	7	11,192	0.06%
2024/04/18	11	62.69	8	62.93	62.00	3	11,144	0.03%
2024/04/17	4	63.25	3	65.33	63.60	1	11,100	0.01%
2024/04/16	13	60.92	8	61.20	60.80	5	10,934	0.05%
2024/04/15	7	63.36	7	63.77	63.40	0	10,813	0.00%
2024/04/12	6	66.30	5	66.44	65.90	1	10,655	0.01%
2024/04/11	2	67.20	4	67.30	67.20	-2	10,487	-0.02%
2024/04/10	44	68.96	24	69.19	69.00	20	10,310	0.19%
2024/04/09	33	68.87	8	70.75	68.20	25	10,106	0.25%
2024/04/08	41	69.24	41	70.18	68.80	0	9,506	0.00%
2024/04/03	12	69.04	11	69.75	67.90	1	9,006	0.01%
2024/04/02	3	62.67	10	65.04	66.00	-7	7,968	-0.09%
2024/04/01	3	56.50	4	58.50	60.00	-1	7,593	-0.01%
2024/03/29	0	0.00	1	54.40	54.60	-1	7,249	-0.01%
2024/03/28	0	0.00	5	56.00	56.00	-5	7,164	-0.07%
2024/03/26	3	54.40	0	0.00	54.20	3	7,007	0.04%
2024/03/25	4	57.33	3	57.00	56.60	1	6,885	0.01%
2024/03/22	5	56.00	6	56.15	56.10	-1	6,709	-0.01%
2024/03/21	3	56.50	2	57.00	56.80	1	6,495	0.02%
2024/03/20	5	53.50	13	54.60	53.80	-8	6,210	-0.13%
2024/03/19	3	54.63	16	56.13	56.00	-13	6,025	-0.22%
2024/03/18	1	53.80	10	53.65	54.10	-9	5,624	-0.16%
2024/03/14	2	48.73	0	0.00	48.90	2	5,313	0.04%
2024/03/13	8	50.85	4	53.65	51.80	4	5,183	0.08%
2024/03/12	5	54.98	7	54.01	55.80	-2	4,989	-0.04%
2024/03/11	2	49.95	1	52.40	51.50	1	4,806	0.02%
2024/03/08	6	53.50	2	54.00	53.20	4	4,651	0.09%
2024/03/06	1	52.50	2	56.40	58.00	-1	4,466	-0.02%
2024/03/05	7	52.09	2	52.80	52.90	5	4,365	0.11%
2024/03/04	5	51.10	0	0.00	51.80	5	4,307	0.12%
2024/03/01	4	50.05	0	0.00	49.85	4	4,236	0.09%
2024/02/29	1	50.30	0	0.00	50.40	1	4,197	0.02%
2024/02/26	2.2	49.33	0	0.00	48.80	2.2	4,155	0.05%
2024/02/23	2	50.50	1	50.00	50.00	1	4,237	0.02%
2024/02/22	5.4	51.73	7	51.86	51.20	-1.6	4,136	-0.04%
2024/02/21	10	49.08	3	49.00	49.90	7	3,646	0.19%
2024/02/20	1	45.45	11	48.30	48.40	-10	2,926	-0.34%
2024/02/19	7	43.06	8	43.86	44.00	-1	2,701	-0.04%
2024/02/16	1	40.00	2	42.03	42.05	-1	2,156	-0.05%
2024/02/15	0	0.00	7	37.77	38.25	-7	2,025	-0.35%
2024/02/02	0	0.00	0.5	34.50	34.65	-0.5	1,901	-0.03%
2024/01/30	3	35.80	10	36.30	35.40	-7	1,835	-0.38%
2024/01/29	1	35.80	12	35.75	35.55	-11	1,787	-0.62%
2024/01/25	0	0.00	1	35.00	35.10	-1	1,679	-0.06%
2024/01/24	21	35.54	21	35.91	35.50	0	1,640	0.00%
2024/01/23	1	34.80	3	35.20	35.10	-2	1,497	-0.13%
2024/01/19	21	35.95	0	0.00	34.30	21	1,383	1.52%
2024/01/18	0	0.00	20	33.25	33.35	-20	1,177	-1.70%
2024/01/17	20	34.20	0	0.00	33.85	20	1,140	1.75%
2024/01/12	1	33.90	3	33.27	32.60	-2	816	-0.25%
2024/01/11	0	0.00	11	32.00	32.40	-11	661	-1.66%
2024/01/04	0	0.00	2	30.45	30.55	-2	603	-0.33%
2023/12/14	0	0.00	20	31.60	31.20	-20	616	-3.24%
2023/12/13	0	0.00	20	31.00	30.90	-20	613	-3.26%
2023/12/12	1	30.80	0	0.00	30.80	1	613	0.16%
2023/12/11	0	0.00	0.1	30.95	31.15	-0.1	612	-0.02%
2023/12/07	1	30.80	0	0.00	30.75	1	613	0.16%
2023/11/27	20	31.50	0	0.00	30.95	20	762	2.62%
2023/11/24	20	32.40	0	0.00	31.70	20	777	2.57%
2023/11/20	0	0.00	1	30.15	30.15	-1	694	-0.14%
2023/10/18	1	28.50	0	0.00	28.15	1	1,762	0.06%
2023/09/22	0	0.00	2	30.68	30.80	-2	2,074	-0.10%
2023/09/21	1	30.25	1	30.30	30.30	0	2,075	0.00%
2023/09/19	2	30.98	0	0.00	30.85	2	2,080	0.10%
2023/09/18	1	31.05	2	31.15	31.15	-1	2,084	-0.05%
2023/09/11	5	31.72	5	31.42	31.35	0	2,257	0.00%
2023/09/08	2	32.58	2	32.40	32.40	0	2,408	0.00%
2023/09/07	1	33.05	1	32.90	32.90	0	2,422	0.00%
2023/09/06	0	0.00	1	33.95	33.75	-1	2,414	-0.04%
2023/09/05	5	33.48	0	0.00	33.55	5	2,404	0.21%
2023/09/04	0	0.00	1	33.20	32.70	-1	2,397	-0.04%
2023/09/01	1	32.65	0	0.00	32.50	1	2,495	0.04%
2023/08/25	4	32.88	2	33.48	33.40	2	2,489	0.08%
2023/08/24	0	0.00	5	30.80	30.55	-5	2,387	-0.21%
2023/08/10	2	32.53	0	0.00	32.45	2	2,485	0.08%
2023/08/09	1	34.50	3	34.00	34.00	-2	2,453	-0.08%
2023/08/08	0	0.00	1	34.70	34.55	-1	2,421	-0.04%
2023/08/04	0	0.00	3	33.97	35.50	-3	2,366	-0.13%
2023/08/02	0	0.00	4	34.04	34.30	-4	2,269	-0.18%
2023/08/01	6	35.61	1	35.50	35.70	5	2,198	0.23%
2023/07/31	5	35.50	1	35.35	35.00	4	2,046	0.20%
2023/07/28	0	0.00	1	34.95	34.50	-1	1,885	-0.05%
2023/07/27	3	33.45	0	0.00	33.20	3	1,737	0.17%
2023/07/26	5	33.30	1	33.35	33.15	4	1,717	0.23%
2023/07/25	1	34.55	0	0.00	34.20	1	1,665	0.06%
2023/07/20	0	0.00	2	32.70	32.95	-2	1,436	-0.14%
2023/07/19	1	32.30	0	0.00	31.90	1	1,397	0.07%
2023/07/17	1	32.00	0	0.00	31.90	1	1,318	0.08%
2023/07/14	1	32.35	1	32.20	32.40	0	1,301	0.00%
2023/07/13	3	32.92	1	32.50	32.45	2	1,269	0.16%
2023/07/11	1	30.20	0	0.00	30.00	1	1,155	0.09%
2023/07/06	0	0.00	1	32.15	32.00	-1	1,141	-0.09%
2023/07/05	0	0.00	1	32.10	32.05	-1	1,130	-0.09%
2023/06/26	0	0.00	1	31.70	31.50	-1	1,088	-0.09%
2023/06/19	0	0.00	1	33.45	34.05	-1	1,044	-0.10%
2023/06/16	1	33.45	0	0.00	33.30	1	1,000	0.10%
2023/06/15	1	33.85	0	0.00	33.80	1	970	0.10%
2023/06/12	6	32.40	0	0.00	31.70	6	718	0.84%
2023/06/09	1	33.00	1	32.60	32.60	0	698	0.00%
2023/06/02	0	0.00	10	30.80	30.75	-10	537	-1.86%
2023/06/01	0	0.00	2	31.08	30.90	-2	531	-0.38%
2023/05/26	20	31.15	21	30.80	31.20	-1	474	-0.21%
2023/05/18	5	28.22	0	0.00	28.20	5	343	1.45%
2023/05/16	0	28.40	0	0.00	28.05	0	345	0.00%
2023/05/09	0	0.00	4	28.09	28.20	-4	358	-1.12%
2023/05/05	2	28.43	1	28.40	28.35	1	368	0.27%
2023/04/25	0	0.00	2	27.95	27.95	-2	441	-0.45%
2023/04/06	0	0.00	1	29.15	29.00	-1	479	-0.21%
2023/03/29	0	29.35	0	0.00	29.00	0	488	0.00%
2023/03/16	0	0.00	4	28.76	28.55	-4	864	-0.46%
2023/03/15	0	0.00	1	29.25	29.00	-1	861	-0.12%
2023/03/10	0	0.00	4	30.24	30.00	-4	854	-0.47%
2023/03/09	1	30.55	0	0.00	30.30	1	850	0.12%
2023/03/08	15	31.05	2	31.00	30.75	13	842	1.54%
2023/03/07	8	30.79	2	30.98	30.65	6	818	0.73%
2023/03/06	4	30.10	0	0.00	30.00	4	770	0.52%
2023/03/01	0	0.00	1	29.85	29.80	-1	764	-0.13%
2023/01/30	0	0.00	2	28.95	28.75	-2	739	-0.27%
2023/01/17	1	28.25	0	0.00	28.25	1	723	0.14%
2023/01/13	3	28.22	0	0.00	28.10	3	714	0.42%
2023/01/12	1	28.75	1	28.45	28.45	0	694	0.00%
2022/12/29	0	0.00	1	27.35	27.60	-1	648	-0.15%
2022/12/28	0	0.00	4	28.19	27.55	-4	644	-0.62%
2022/12/23	0	0.00	1	28.60	28.65	-1	633	-0.16%
2022/12/20	0	0.00	2	28.23	28.30	-2	629	-0.32%
2022/12/14	4	30.30	1	30.20	30.25	3	593	0.51%
2022/12/13	1	30.85	0	0.00	30.00	1	533	0.19%
2022/12/12	5	30.79	5	31.04	31.50	0	490	0.00%
2022/12/09	4	29.68	0	0.00	30.65	4	353	1.13%
2022/12/08	0	0.00	1	27.55	27.90	-1	254	-0.39%
2022/12/07	0	0.00	1	28.10	27.60	-1	264	-0.38%
2022/12/06	0	0.00	2	28.33	28.05	-2	332	-0.60%
2022/12/01	1	28.65	0	0.00	28.55	1	331	0.30%
2022/11/30	1	28.10	0	0.00	28.10	1	328	0.30%
2022/11/28	0	0.00	4	27.65	27.90	-4	331	-1.21%
2022/11/24	0	0.00	2	28.08	28.05	-2	338	-0.59%
2022/11/18	1	28.45	0	0.00	28.30	1	367	0.27%
2022/11/16	2	27.40	0	0.00	27.60	2	348	0.57%
2022/11/15	3	26.90	10	26.91	27.00	-7	364	-1.92%
2022/11/14	0	0.00	2	26.63	26.65	-2	427	-0.47%
2022/11/11	3	26.88	0	0.00	26.60	3	428	0.70%
2022/10/18	1	25.40	0	0.00	25.40	1	434	0.23%
2022/10/14	2	25.48	0	0.00	25.50	2	436	0.46%
2022/10/12	1	25.30	0	0.00	25.55	1	431	0.23%
2022/10/04	1	26.70	0	0.00	26.70	1	434	0.23%
2022/09/29	1	26.15	0	0.00	26.25	1	435	0.23%
2022/09/26	0	0.00	1	26.75	26.70	-1	434	-0.23%
2022/09/22	0	0.00	3	27.80	28.10	-3	439	-0.68%
2022/09/16	1	28.30	1	28.20	28.10	0	436	0.00%
2022/09/15	2	28.77	0	0.00	28.20	2	438	0.46%
2022/09/14	1	28.15	0	0.00	28.70	1	432	0.23%
2022/09/13	3	28.30	2.4	28.59	28.80	0.6	422	0.14%
2022/08/02	0	0.00	2	24.90	24.80	-2	202	-0.99%
2022/07/25	2	26.85	0	0.00	26.90	2	197	1.01%
2022/04/19	2	30.95	0	0.00	30.90	2	421	0.47%
2022/04/18	0	31.15	0	0.00	30.85	0	428	0.00%
2022/04/13	2	32.00	0	0.00	31.80	2	438	0.46%
2022/03/22	0.1	32.00	0	0.00	32.70	0.1	502	0.02%
2022/02/11	0	0.00	18	33.55	33.70	-18	1,279	-1.41%
2022/02/09	0.1	33.50	0	0.00	33.70	0.1	1,280	0.01%
2022/02/07	1	32.75	1	32.65	32.75	0	1,280	0.00%
2022/01/21	0	0.00	2	32.30	31.80	-2	1,314	-0.15%
2022/01/20	2.1	32.93	0	0.00	32.80	2.1	1,308	0.16%
2022/01/19	0	0.00	26	33.38	33.15	-26	1,308	-1.99%
2022/01/18	41	33.89	0	0.00	33.75	41	1,306	3.14%
2022/01/17	3	32.95	0	0.00	32.90	3	1,284	0.23%
2022/01/11	0	0.00	9	33.40	33.30	-9	1,289	-0.70%
2022/01/10	2	33.20	0	0.00	33.20	2	1,285	0.16%
2022/01/07	7	33.54	0	0.00	33.15	7	1,284	0.54%
2021/12/30	4	34.84	0	0.00	34.45	4	1,278	0.31%
2021/12/21	0.1	32.65	1	32.95	33.05	-0.9	1,277	-0.07%
2021/12/07	1	34.40	0	0.00	34.40	1	1,271	0.08%
2021/12/06	0	0.00	2	34.70	34.70	-2	1,275	-0.16%
2021/12/01	5	34.60	0	0.00	34.95	5	1,280	0.39%
2021/11/26	12	38.38	0	0.00	36.50	12	1,225	0.98%
2021/11/25	2	40.15	2	39.85	39.20	0	1,131	0.00%
2021/11/24	1	35.55	0	0.00	37.95	1	757	0.13%
2021/11/22	0	0.00	2	35.00	34.90	-2	643	-0.31%
2021/11/19	0	0.00	1	34.15	34.00	-1	644	-0.16%
2021/11/15	1	34.55	0	0.00	34.45	1	658	0.15%
2021/11/10	0	0.00	1	32.95	32.80	-1	708	-0.14%
2021/11/03	0.1	33.40	0	0.00	33.45	0.1	864	0.01%
2021/11/02	2.2	34.50	1	34.70	33.85	1.2	900	0.13%
2021/10/27	0.1	32.35	0	0.00	32.55	0.1	902	0.01%
2021/09/23	0	0.00	0	32.35	32.30	0	4,050	0.00%
2021/09/15	0	0.00	2	33.20	33.70	-2	4,162	-0.05%
2021/09/13	0.1	34.30	0	0.00	33.80	0.1	4,207	0.00%
2021/08/27	0	0.00	1	36.15	35.75	-1	4,660	-0.02%
2021/08/19	0	0.00	1	35.20	34.30	-1	4,750	-0.02%
2021/08/17	0	0.00	1	33.80	33.50	-1	4,759	-0.02%
2021/08/12	0	0.00	1	37.25	37.25	-1	4,700	-0.02%
2021/08/10	0	0.00	12	39.49	38.20	-12	4,679	-0.26%
2021/08/06	2	39.85	0	0.00	41.10	2	4,721	0.04%
2021/08/04	0.1	39.80	0	0.00	39.80	0.1	4,822	0.00%
2021/08/03	12	39.78	0	0.00	39.70	12	4,845	0.25%
2021/08/02	0	0.00	3	39.32	39.60	-3	4,872	-0.06%
2021/07/29	0	0.00	1	39.05	39.70	-1	4,919	-0.02%
2021/07/28	1	41.00	1	39.00	39.00	0	4,917	0.00%
2021/07/27	1	41.20	2	41.00	41.00	-1	4,914	-0.02%
2021/07/26	0.1	42.26	4	42.58	42.80	-3.9	4,923	-0.08%
2021/07/23	2	42.88	0	0.00	42.00	2	4,886	0.04%
2021/07/22	0	0.00	13	42.69	42.80	-13	4,867	-0.27%
2021/07/20	0.2	43.25	0	0.00	43.10	0.2	4,713	0.00%
2021/07/19	16	42.93	2	43.15	42.85	14	4,634	0.30%
2021/07/16	13.1	45.84	12	45.63	45.35	1.1	4,532	0.02%
2021/07/15	22	48.33	7	46.77	47.00	15	4,444	0.34%
2021/07/14	6	45.90	8	46.17	48.15	-2	3,963	-0.05%
2021/07/13	4	43.98	4	44.46	44.40	0	3,591	0.00%
2021/07/12	1	42.80	0	0.00	42.10	1	3,424	0.03%
2021/07/08	2	45.18	1	46.20	45.60	1	3,291	0.03%
2021/07/06	1	42.80	3	43.20	43.45	-2	3,025	-0.07%
2021/07/05	2	41.50	1	41.90	43.00	1	3,006	0.03%
2021/07/01	0	0.00	1	39.00	38.10	-1	2,928	-0.03%
2021/06/24	1	40.40	0	0.00	39.85	1	3,253	0.03%
2021/06/23	0	0.00	1	38.75	38.65	-1	3,361	-0.03%
2021/06/22	1	37.95	2	37.95	37.90	-1	3,373	-0.03%
2021/06/16	0	0.00	3	41.10	40.20	-3	3,428	-0.09%
2021/06/15	1	39.75	2	40.50	40.90	-1	3,404	-0.03%
2021/06/11	16	39.90	11	39.20	38.65	5	3,391	0.15%
2021/06/09	2	37.50	2	37.25	37.15	0	3,354	0.00%
2021/06/08	0	0.00	2	38.05	37.80	-2	3,392	-0.06%
2021/06/07	0	0.00	1	35.85	36.30	-1	3,374	-0.03%
2021/06/04	0	0.00	1	37.00	36.45	-1	3,379	-0.03%
2021/06/03	0	0.00	1	37.50	37.30	-1	3,406	-0.03%
2021/05/31	2	37.88	0	0.00	38.00	2	3,433	0.06%
2021/05/28	0	0.00	2	35.80	36.20	-2	3,425	-0.06%
2021/05/26	2	35.25	0	0.00	35.55	2	3,456	0.06%
2021/05/12	0	0.00	10	31.35	31.35	-10	3,910	-0.26%
2021/05/04	0	0.00	1	36.00	35.45	-1	4,039	-0.02%
2021/05/03	0	0.00	10	38.90	37.80	-10	4,067	-0.25%
2021/04/28	0	0.00	10	41.20	41.20	-10	4,206	-0.24%
2021/04/27	0	0.00	1	40.65	40.55	-1	4,369	-0.02%
2021/04/22	2	40.55	3	41.15	40.20	-1	5,435	-0.02%
2021/04/21	3	42.00	3	42.33	42.00	0	5,490	0.00%
2021/04/19	1	42.80	0	0.00	42.60	1	5,781	0.02%
2021/04/16	4	44.53	2	44.05	43.90	2	5,883	0.03%
2021/04/15	2	43.05	3	42.92	44.60	-1	6,141	-0.02%
2021/04/14	4	41.75	4	43.66	41.95	0	6,526	0.00%
2021/04/13	13	43.88	3	45.08	43.80	10	7,002	0.14%
2021/04/12	4	45.36	4	45.34	45.10	0	7,240	0.00%
2021/04/09	17	46.81	19.6	47.02	46.15	-2.6	7,508	-0.03%
2021/04/08	2	45.30	13	45.41	45.40	-11	7,424	-0.15%
2021/04/07	0	0.00	3	45.95	45.80	-3	7,624	-0.04%
2021/04/06	3	45.27	3	45.35	44.65	0	7,737	0.00%
2021/04/01	38	44.99	21	45.49	45.50	17	7,723	0.22%
2021/03/26	21	43.81	21	45.93	44.00	0	7,845	0.00%
2021/03/25	2	44.23	1	44.25	44.25	1	7,833	0.01%
2021/03/22	20	44.30	0	0.00	44.05	20	8,543	0.23%
2021/03/19	0	43.60	0	0.00	43.45	0	8,878	0.00%
2021/03/17	1	43.80	0	0.00	43.50	1	10,221	0.01%
2021/03/12	2	41.00	0	0.00	40.50	2	10,551	0.02%
2021/02/25	1	43.45	0	0.00	43.45	1	11,279	0.01%
2021/02/24	0	0.00	1	44.40	43.90	-1	11,349	-0.01%
2021/02/23	1	45.35	1	45.20	45.20	0	11,399	0.00%
2021/02/22	0	0.00	2	44.00	45.15	-2	11,416	-0.02%
2021/02/19	3	41.78	2	42.20	43.15	1	11,524	0.01%
2021/02/18	3	42.23	1	41.10	42.55	2	12,247	0.02%
2021/02/04	0	0.00	1	40.00	40.90	-1	13,445	-0.01%
2021/01/28	0	0.00	0	44.14	42.90	0	14,037	0.00%
2021/01/27	4	44.41	0	44.47	44.95	4	14,143	0.03%
2021/01/26	0	0.00	0	43.42	43.55	0	14,311	0.00%
2021/01/25	2	45.15	0	0.00	44.65	2	14,844	0.01%
2021/01/22	0	0.00	3	46.08	46.95	-3	15,673	-0.02%
2021/01/21	4	46.43	2	46.80	46.20	2	16,685	0.01%
2021/01/20	5	46.97	6	47.38	46.00	-1	16,752	-0.01%
2021/01/19	8	48.90	8	49.31	48.95	0	16,622	0.00%
2021/01/18	19	48.19	9	48.16	49.00	10	16,440	0.06%
2021/01/15	17	49.34	14	48.80	47.10	3	16,321	0.02%
2021/01/13	4	47.51	4	47.49	47.15	0	16,466	0.00%
2021/01/12	5	47.88	6	47.04	46.45	-1	16,505	-0.01%
2021/01/11	5	47.10	4	47.20	46.85	1	16,438	0.01%
2021/01/08	2	46.98	2	47.48	47.20	0	16,715	0.00%
2021/01/07	5	48.76	7	49.01	49.25	-2	17,142	-0.01%
2021/01/06	17	46.74	23	46.62	47.55	-6	17,061	-0.04%
2021/01/05	21	45.85	27	45.52	44.85	-6	16,741	-0.04%
2021/01/04	7	44.31	13	43.91	44.30	-6	16,493	-0.04%
2020/12/31	1	41.70	3	42.20	41.85	-2	16,127	-0.01%
2020/12/30	8	42.32	3	43.07	41.70	5	16,062	0.03%
2020/12/29	30	42.35	35	41.29	42.30	-5	15,875	-0.03%
2020/12/28	7	41.05	0	0.00	40.60	7	15,701	0.04%
2020/12/25	0	0.00	4	40.73	40.75	-4	15,622	-0.03%
2020/12/24	3	40.90	0	0.00	40.00	3	15,599	0.02%
2020/12/23	2	40.75	1	40.00	41.00	1	15,532	0.01%
2020/12/22	2	40.45	8	40.29	39.10	-6	15,681	-0.04%
2020/12/21	0	0.00	1	40.05	41.30	-1	16,101	-0.01%
2020/12/18	1	40.60	1	41.05	40.25	0	16,590	0.00%
2020/12/17	2	41.53	2	42.20	41.05	0	16,780	0.00%
2020/12/16	19	42.65	27	41.96	41.90	-8	16,637	-0.05%
2020/12/15	9	41.42	0	0.00	40.10	9	16,134	0.06%
2020/12/14	3	42.35	13	41.65	42.00	-10	15,745	-0.06%
2020/12/11	86	40.44	74	40.75	39.60	12	15,269	0.08%
2020/12/10	4	38.50	1	38.10	38.00	3	14,400	0.02%
2020/12/09	1	37.15	1	37.60	37.85	0	14,175	0.00%
2020/12/08	3	37.00	2	38.40	38.40	1	14,060	0.01%
2020/12/04	2	34.45	0	0.00	34.50	2	13,808	0.01%
2020/12/01	1	35.25	2	34.65	35.30	-1	13,656	-0.01%
2020/11/30	0	0.00	8	37.68	36.50	-8	13,470	-0.06%
2020/11/27	2	38.08	0	0.00	37.90	2	13,375	0.01%
2020/11/26	7	38.14	6	38.06	38.20	1	13,324	0.01%
2020/11/25	7	38.11	5	37.33	37.25	2	13,226	0.02%
2020/11/24	3	38.27	5	37.85	37.45	-2	13,345	-0.01%
2020/11/23	0	0.00	2	37.40	37.40	-2	13,257	-0.02%
2020/11/20	0	0.00	3	37.72	37.45	-3	13,199	-0.02%
2020/11/19	2	37.08	3	37.23	37.40	-1	13,198	-0.01%
2020/11/18	10	37.59	10	37.82	37.15	0	13,134	0.00%
2020/11/17	11	38.90	6	39.41	37.60	5	12,910	0.04%
2020/11/16	28	38.40	33	38.47	39.75	-5	12,129	-0.04%
2020/11/13	50	36.27	40	36.38	36.15	10	11,348	0.09%
2020/11/12	2	34.73	3	34.68	34.70	-1	10,779	-0.01%
2020/11/11	12	35.43	11	34.92	34.90	1	10,680	0.01%
2020/11/10	7	35.20	13	34.99	34.10	-6	10,446	-0.06%
2020/11/09	8	34.79	9	34.84	35.40	-1	10,320	-0.01%
2020/11/06	6	34.72	4	34.33	34.20	2	10,162	0.02%
2020/11/05	8	34.73	4	34.20	34.10	4	10,055	0.04%
2020/11/04	2	33.25	6	33.68	34.00	-4	9,872	-0.04%
2020/11/03	2	33.98	3	34.08	34.25	-1	9,733	-0.01%
2020/11/02	11	35.41	6	35.36	34.50	5	9,506	0.05%
2020/10/30	34.4	35.19	50	35.25	35.45	-15.6	8,876	-0.18%
2020/10/29	56	33.65	44	33.53	33.90	12	7,943	0.15%
2020/10/28	7	31.90	2	32.18	33.35	5	6,845	0.07%
2020/10/26	1	30.90	16	30.60	30.45	-15	6,597	-0.23%
2020/10/23	0	0.00	1	31.30	31.30	-1	6,518	-0.02%
2020/10/22	25	31.07	22	30.49	30.90	3	6,408	0.05%
2020/10/21	14	31.58	10	31.09	30.15	4	6,145	0.07%
2020/10/19	5	30.70	0	0.00	30.95	5	5,526	0.09%
2020/10/16	2	30.93	1	31.30	30.50	1	5,385	0.02%
2020/10/15	3	30.63	6	31.73	31.90	-3	4,981	-0.06%
2020/10/14	0	0.00	36	28.52	29.00	-36	4,259	-0.85%
2020/10/13	9	26.55	5	26.49	26.40	4	3,957	0.10%
2020/10/12	6	25.44	7	25.45	25.65	-1	3,728	-0.03%
2020/10/08	3	25.30	1	24.85	24.50	2	3,690	0.05%
2020/10/07	0	0.00	8	25.04	25.00	-8	3,793	-0.21%
2020/10/06	6	25.20	6	25.34	25.20	0	3,806	0.00%
2020/10/05	4	24.58	0	0.00	24.50	4	3,824	0.10%
2020/09/28	1	24.25	0	0.00	24.35	1	3,861	0.03%
2020/09/25	14	24.30	2	24.05	23.80	12	3,853	0.31%
2020/09/24	3	26.27	8	26.48	25.60	-5	3,598	-0.14%
2020/09/23	12	25.63	11	25.80	26.05	1	3,046	0.03%
2020/09/22	45	25.30	51	25.57	25.65	-6	2,376	-0.25%
2020/09/11	2	21.60	0	0.00	21.55	2	1,929	0.10%
2020/09/10	2	21.98	0	0.00	21.85	2	1,912	0.10%
2020/09/09	1	21.80	0	0.00	22.20	1	1,908	0.05%
2020/09/08	6	22.15	2	22.15	22.05	4	1,902	0.21%
2020/09/07	6	22.44	0	0.00	22.30	6	1,900	0.32%
2020/08/28	12	23.87	5	23.75	23.45	7	1,745	0.40%
2020/08/11	1	21.75	0	0.00	21.55	1	1,255	0.08%
2020/07/17	1	23.00	1	22.55	22.40	0	944	0.00%
2020/07/15	2	22.40	0	0.00	22.20	2	878	0.23%
2020/07/07	0	0.00	0	20.55	20.55	0	496	0.00%
2020/06/04	2	19.55	1	19.60	19.70	1	598	0.17%
2020/05/20	0	0.00	1	19.35	19.30	-1	636	-0.16%
2020/05/04	1	18.40	0	0.00	18.45	1	602	0.17%
2020/02/20	1	19.05	2	19.15	19.05	-1	905	-0.11%
2020/02/13	0	0.00	1	19.30	19.20	-1	919	-0.11%
2020/02/11	0	0.00	15	19.23	19.00	-15	919	-1.63%
2020/02/10	1	19.00	0	0.00	19.00	1	921	0.11%
2020/02/03	0	0.00	15	18.50	18.35	-15	916	-1.64%
2020/01/30	2	18.90	0	0.00	18.85	2	905	0.22%
2019/12/25	0	0.00	6	21.75	21.75	-6	909	-0.66%
2019/12/23	0	0.00	2	22.10	21.75	-2	900	-0.22%
2019/12/19	30	22.38	1	22.40	22.20	29	891	3.25%
2019/12/18	1	21.70	2	21.85	21.95	-1	764	-0.13%
2019/11/29	0	0.00	0.2	20.70	20.85	-0.2	698	-0.03%
2019/11/20	2	21.70	1	21.85	21.80	1	701	0.14%
2019/11/19	0	0.00	1	21.35	21.35	-1	598	-0.17%
2019/10/30	1	20.40	0	0.00	20.30	1	823	0.12%
2019/10/22	0	0.00	1	20.85	20.85	-1	864	-0.12%
2019/10/17	0	0.00	2	20.40	20.55	-2	874	-0.23%
2019/10/16	1	20.40	0	0.00	20.35	1	877	0.11%
2019/10/02	1	21.05	0	0.00	21.15	1	873	0.11%
2019/09/23	2	22.65	0	0.00	22.60	2	851	0.23%
2019/09/16	2	22.30	2	22.75	22.85	0	810	0.00%
2019/09/12	0	0.00	3	22.00	22.35	-3	766	-0.39%
2019/09/11	2	21.15	0	0.00	21.15	2	715	0.28%
2019/09/10	0	0.00	20	20.90	20.75	-20	707	-2.83%
2019/09/06	0	0.00	1	21.15	21.20	-1	695	-0.14%
2019/09/04	1	21.05	0	0.00	21.05	1	687	0.15%
2019/08/30	0	0.00	1	21.25	21.00	-1	678	-0.15%
2019/08/28	0	0.00	4	20.75	20.70	-4	656	-0.61%
2019/08/27	0	0.00	3	20.60	20.50	-3	653	-0.46%
2019/08/23	0	0.00	1	20.60	20.55	-1	652	-0.15%
2019/08/21	1	20.90	0	0.00	20.75	1	643	0.16%
2019/08/20	22	20.70	2	20.75	20.90	20	632	3.16%
2019/08/01	2	20.30	2	19.95	20.05	0	602	0.00%
2019/07/29	0	0.00	3	20.05	19.95	-3	493	-0.61%
2019/07/15	2	21.00	0	0.00	20.90	2	507	0.39%
2019/07/12	1	21.15	0	0.00	21.20	1	521	0.19%
2019/06/27	0	0.00	2	20.35	20.45	-2	1,028	-0.19%
2019/06/25	0	0.00	1	20.70	20.15	-1	1,109	-0.09%
2019/06/24	2	20.00	0	0.00	19.95	2	1,144	0.17%
2019/06/14	1	19.90	0	0.00	19.80	1	1,481	0.07%
2019/06/13	0	0.00	5	19.65	19.65	-5	1,492	-0.34%
2019/06/03	0	0.00	2	19.95	19.80	-2	1,683	-0.12%
2019/05/31	3	19.98	0	0.00	20.10	3	1,681	0.18%
2019/05/20	3	19.45	1	19.30	19.40	2	1,785	0.11%
2019/05/15	0	0.00	11	21.71	21.70	-11	1,843	-0.60%
2019/05/13	3	21.65	0	0.00	21.70	3	1,870	0.16%
2019/04/19	0	0.00	2	25.35	25.35	-2	1,893	-0.11%
2019/04/17	12	25.98	8	26.00	25.60	4	1,878	0.21%
2019/04/11	5	25.02	0	0.00	24.85	5	1,709	0.29%
2019/04/10	3	25.40	1	25.40	25.30	2	1,688	0.12%
2019/04/09	7	26.21	1	25.90	25.90	6	1,658	0.36%
2019/04/08	2	25.43	1	25.40	26.20	1	1,550	0.06%
2019/04/01	0	0.00	1	24.15	24.15	-1	1,392	-0.07%
2019/03/29	0	24.55	1	24.80	24.45	-1	1,369	-0.07%
2019/03/28	2	25.30	0	0.00	24.60	2	1,357	0.15%
2019/03/27	1	24.80	1	25.05	24.90	0	1,298	0.00%
2019/03/25	1	25.00	1	25.10	25.00	0	1,274	0.00%
2019/03/22	1	25.30	5	25.32	25.95	-4	1,227	-0.33%
2019/03/20	0	0.00	1	23.80	23.75	-1	1,029	-0.10%
2019/03/19	1	24.20	0	0.00	24.05	1	1,030	0.10%
2019/03/18	2	24.00	0	0.00	23.85	2	1,001	0.20%
2019/03/15	9	24.11	5	24.00	23.95	4	1,000	0.40%
2019/02/27	0	0.00	1	23.25	23.40	-1	906	-0.11%
2019/02/25	2	23.95	1	23.95	23.80	1	899	0.11%
2019/02/15	0	0.00	1	23.70	23.75	-1	907	-0.11%
2019/01/17	0	0.00	1	22.90	22.85	-1	961	-0.10%
2019/01/14	2	22.70	1	22.80	22.75	1	952	0.11%
2018/12/19	1	23.40	0	0.00	23.00	1	1,169	0.09%
2018/12/13	2	23.30	2	23.20	23.20	0	1,166	0.00%
2018/11/30	1	24.00	1	24.15	24.10	0	1,290	0.00%
2018/11/29	0	0.00	2	24.35	24.00	-2	1,336	-0.15%
2018/11/27	0	0.00	2	24.05	23.95	-2	1,376	-0.15%
2018/11/23	1	23.40	0	0.00	22.90	1	1,423	0.07%
2018/11/21	1	24.00	0	0.00	23.85	1	1,687	0.06%
2018/11/15	1	24.10	0	0.00	23.80	1	1,797	0.06%
2018/11/14	1	22.95	1	23.35	23.90	0	1,734	0.00%
2018/11/12	0	0.00	3	22.70	22.50	-3	1,774	-0.17%
2018/11/09	0	0.00	1	23.00	23.35	-1	1,796	-0.06%
2018/11/08	4	23.34	1	23.30	23.20	3	1,854	0.16%
2018/11/06	1	22.70	1	22.75	22.80	0	2,060	0.00%
2018/11/05	2	23.10	2	23.45	23.25	0	2,152	0.00%
2018/11/02	0	0.00	2	23.50	23.55	-2	2,225	-0.09%
2018/11/01	2	23.20	3	23.42	23.50	-1	2,284	-0.04%
2018/10/31	0	0.00	2	23.15	22.85	-2	2,340	-0.09%
2018/10/30	1	22.20	0	0.00	22.35	1	2,399	0.04%
2018/10/29	3	22.17	0	0.00	21.95	3	2,541	0.12%
2018/10/26	2	20.75	4	22.15	21.40	-2	2,573	-0.08%
2018/10/23	0	0.00	2	23.80	23.20	-2	2,756	-0.07%
2018/10/11	2	22.90	0	0.00	22.90	2	3,359	0.06%
2018/10/05	5	27.32	1	27.20	26.55	4	3,965	0.10%
2018/10/04	1	27.30	0	0.00	27.30	1	3,925	0.03%
2018/09/21	1	26.55	0	0.00	26.40	1	4,047	0.02%
2018/09/17	1	27.60	0	0.00	27.20	1	4,179	0.02%
2018/09/12	0	0.00	2	26.35	26.40	-2	4,461	-0.04%
2018/09/07	5	27.35	9	27.49	27.40	-4	4,666	-0.09%
2018/09/06	3	28.35	0	0.00	27.95	3	5,046	0.06%
2018/09/03	2	27.60	0	0.00	27.50	2	5,272	0.04%
2018/08/28	2	29.25	4	29.05	28.70	-2	5,308	-0.04%
2018/08/24	0	0.00	2	27.85	28.50	-2	5,206	-0.04%
2018/08/22	1	28.30	0	0.00	28.25	1	5,508	0.02%
2018/08/15	0	0.00	5	28.45	28.15	-5	5,770	-0.09%
2018/08/14	0	0.00	1	26.80	27.90	-1	5,812	-0.02%
2018/08/13	9	27.13	0	0.00	26.30	9	5,798	0.16%
2018/08/10	1	28.65	0	0.00	28.25	1	5,696	0.02%
2018/08/09	2	28.35	0	0.00	29.25	2	5,706	0.04%
2018/08/03	0	0.00	1	30.50	30.25	-1	5,528	-0.02%
2018/08/01	0	0.00	2	29.60	29.15	-2	5,353	-0.04%
2018/07/30	2	29.75	0	0.00	28.95	2	5,267	0.04%
2018/07/26	0	0.00	1	29.75	29.75	-1	4,963	-0.02%
2018/07/19	1	28.10	1	28.10	28.10	0	4,740	0.00%
2018/07/16	10	30.04	18	30.29	30.70	-8	4,591	-0.17%
2018/07/13	7	29.09	10	29.04	29.35	-3	4,243	-0.07%
2018/07/09	2	26.65	0	0.00	26.90	2	4,027	0.05%
2018/07/04	10	27.00	10	26.85	27.00	0	3,975	0.00%
2018/06/27	3	27.85	0	0.00	27.85	3	3,826	0.08%
2018/06/25	0	0.00	1	28.60	27.25	-1	3,717	-0.03%
2018/06/22	1	29.85	10	30.00	29.60	-9	3,627	-0.25%
2018/06/21	14	29.89	22	30.35	30.80	-8	3,558	-0.22%
2018/06/15	1	30.60	0	0.00	30.60	1	3,237	0.03%
2018/06/14	10	30.43	0	0.00	30.60	10	3,094	0.32%
2018/06/13	3	28.90	0.4	28.70	28.80	2.6	2,682	0.10%
2018/05/31	2	29.45	0	0.00	27.40	2	2,054	0.10%
2018/05/30	3	27.93	1	27.80	28.40	2	1,855	0.11%
2018/05/29	0	0.00	6	27.65	27.15	-6	1,654	-0.36%
2018/05/28	0	0.00	1	26.00	27.00	-1	1,494	-0.07%
2018/05/25	1	25.65	3	25.45	25.65	-2	1,343	-0.15%
2018/05/24	0	0.00	1	25.30	25.10	-1	1,311	-0.08%
2018/05/23	0.3	24.95	0	0.00	25.15	0.3	1,301	0.02%
2018/05/22	8.7	25.80	2	26.00	25.00	6.7	1,268	0.53%
2018/05/15	10	24.15	0	0.00	24.25	10	959	1.04%
2018/05/14	0	0.00	2	24.50	24.05	-2	941	-0.21%
2018/05/10	2	24.25	0	0.00	23.85	2	890	0.22%
2018/04/30	0	0.00	1	23.35	23.15	-1	815	-0.12%
2018/04/27	0	0.00	2	23.20	23.30	-2	825	-0.24%
2018/04/25	0	0.00	4	24.00	24.20	-4	780	-0.51%
2018/04/20	0	0.00	3	23.00	23.15	-3	681	-0.44%
2018/04/12	0	0.00	7	22.75	23.00	-7	622	-1.12%
2018/03/26	0	0.00	2	20.45	20.35	-2	662	-0.30%
2018/03/23	2	20.80	0	0.00	20.75	2	659	0.30%
2018/03/16	2	22.15	0	0.00	21.90	2	661	0.30%
2018/03/12	2	21.35	0	0.00	21.30	2	615	0.32%
2018/02/27	0	0.00	1	21.30	21.30	-1	672	-0.15%
2018/02/23	0	0.00	0	20.90	21.05	0	664	0.00%
2018/02/21	0	0.00	0	20.70	20.75	0	677	0.00%
2018/02/06	0	0.00	12	21.08	20.20	-12	751	-1.60%
2018/02/02	2	21.70	2	21.70	21.70	0	768	0.00%
2018/01/31	0	0.00	1	21.30	21.25	-1	765	-0.13%
2018/01/29	10	21.25	0	0.00	21.20	10	777	1.29%
2018/01/23	3	22.00	0	0.00	21.55	3	895	0.33%
2018/01/08	0	0.00	2	22.25	22.10	-2	1,118	-0.18%
2018/01/05	2	22.80	0	0.00	22.45	2	1,112	0.18%
2018/01/04	2	21.70	0	0.00	21.65	2	1,093	0.18%