德宏 (5475)-元富-佳里券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.40
漲跌
▲1.10
漲幅
+9.73%
成交量
3,946張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	10.65	0	0.00	10.55	2	286	0.70%
2024/03/15	1	11.60	0	0.00	11.60	1	287	0.35%
2024/03/13	8	12.03	0	0.00	11.85	8	281	2.84%
2024/03/12	0	0.00	3	12.10	12.20	-3	268	-1.12%
2024/03/08	5	12.25	0	0.00	12.20	5	275	1.81%
2024/02/23	0	0.00	1	13.10	12.75	-1	289	-0.35%
2024/01/11	2	11.95	0	0.00	11.95	2	266	0.75%
2024/01/04	1	12.40	0	0.00	12.50	1	260	0.38%
2024/01/02	10	12.40	0	0.00	12.40	10	264	3.78%
2023/12/29	10	12.40	0	0.00	12.40	10	269	3.71%
2023/12/28	27	12.43	0	0.00	12.40	27	270	9.98%
2023/12/27	3	12.45	0	0.00	12.40	3	272	1.10%
2023/12/04	2	13.00	0	0.00	12.90	2	321	0.62%
2023/12/01	0	0.00	12	13.25	13.40	-12	306	-3.91%
2023/11/14	1	12.10	0	0.00	12.10	1	291	0.34%
2023/11/10	0	0.00	5	12.10	12.25	-5	293	-1.70%
2023/11/09	0	0.00	1	12.70	12.30	-1	292	-0.34%
2023/11/02	1	11.95	0	0.00	12.20	1	302	0.33%
2023/10/30	1	12.20	0	0.00	12.25	1	310	0.32%
2023/09/26	1	13.05	0	0.00	13.10	1	595	0.17%
2023/09/20	9	13.07	0	0.00	12.85	9	602	1.49%
2023/09/19	0	0.00	2	13.20	13.45	-2	589	-0.34%
2023/09/18	0	0.00	3	12.25	12.25	-3	558	-0.54%
2023/09/12	1	12.20	0	0.00	12.20	1	588	0.17%
2023/08/22	1	12.50	0	0.00	12.45	1	740	0.14%
2023/08/08	1	13.50	0	0.00	13.40	1	761	0.13%
2023/08/01	1	13.80	0	0.00	13.75	1	786	0.13%
2023/07/28	2	14.00	0	0.00	14.80	2	770	0.26%
2023/07/24	0	0.00	0.8	12.80	12.95	-0.8	767	-0.11%
2023/07/10	1	12.55	2	13.00	12.55	-1	826	-0.12%
2023/07/05	2	13.75	0	0.00	13.65	2	856	0.23%
2023/06/09	0	0.00	8	16.45	16.65	-8	1,345	-0.59%
2023/05/19	0	15.10	0	0.00	15.00	0	1,397	0.00%
2023/05/11	2	15.00	0	0.00	14.80	2	1,500	0.13%
2023/05/04	0	0.00	1	15.75	15.80	-1	1,522	-0.07%
2023/05/03	1	16.00	0	0.00	16.25	1	1,497	0.07%
2023/04/27	1	14.50	0	0.00	14.65	1	1,433	0.07%
2023/04/24	2	14.70	0	0.00	15.10	2	1,426	0.14%
2023/04/10	0	0.00	1	15.10	16.15	-1	1,366	-0.07%
2023/04/07	1	15.35	0	0.00	15.20	1	1,339	0.07%
2023/04/06	1	15.65	0	0.00	15.75	1	1,313	0.08%
2023/03/31	1	15.85	0	0.00	15.75	1	1,290	0.08%
2023/03/30	0	0.00	1	16.00	16.20	-1	1,254	-0.08%
2023/03/29	0	0.00	23	15.66	16.00	-23	1,174	-1.96%
2023/03/24	1	14.75	3	14.75	14.40	-2	1,010	-0.20%
2023/03/23	0	13.90	1	14.75	14.75	-1	932	-0.11%
2023/03/16	3	11.90	0	0.00	11.90	3	753	0.40%
2023/02/20	0	0.00	1	13.00	13.15	-1	662	-0.15%
2023/02/16	1	12.90	0	0.00	12.95	1	649	0.15%
2023/02/09	1	13.50	2	13.30	13.50	-1	892	-0.11%
2023/02/08	0	0.00	3	12.75	12.75	-3	838	-0.36%
2023/01/09	1	11.95	0	0.00	12.10	1	864	0.12%
2023/01/06	0	0.00	1	12.10	12.25	-1	828	-0.12%
2022/12/28	1	10.00	0	0.00	10.05	1	782	0.13%
2022/12/20	0	0.00	30	10.70	10.60	-30	800	-3.75%
2022/12/15	30	11.75	1	11.60	11.70	29	836	3.47%
2022/12/12	1	11.60	0	0.00	11.65	1	841	0.12%
2022/11/11	2	12.15	0	0.00	11.60	2	1,231	0.16%
2022/11/03	2	11.30	0	0.00	11.50	2	1,092	0.18%
2022/10/21	1	9.90	0	0.00	9.91	1	1,010	0.10%
2022/10/18	0	0.00	1	10.30	10.15	-1	1,008	-0.10%
2022/10/12	2	11.30	0	0.00	11.35	2	1,005	0.20%
2022/09/22	0	0.00	1	13.90	13.80	-1	1,110	-0.09%
2022/09/15	2	13.65	0	0.00	13.50	2	1,216	0.16%
2022/08/24	2	15.40	0	0.00	14.85	2	1,411	0.14%
2022/08/19	0	0.00	1	14.90	14.90	-1	1,257	-0.08%
2022/08/18	1	14.65	0	0.00	15.00	1	1,214	0.08%
2022/08/17	0	0.00	1	13.70	14.20	-1	1,147	-0.09%
2022/08/15	0	0.00	2	13.40	13.50	-2	1,047	-0.19%
2022/07/14	0	0.00	1	12.15	12.00	-1	1,093	-0.09%
2022/07/12	1	11.75	0	0.00	11.65	1	1,111	0.09%
2022/07/07	1	12.00	0	0.00	12.75	1	1,112	0.09%
2022/07/06	1	12.80	0	0.00	12.50	1	1,113	0.09%
2022/07/05	1	13.70	0	0.00	13.40	1	1,158	0.09%
2022/07/04	11	14.43	0	0.00	13.40	11	1,146	0.96%
2022/06/30	0	0.00	1	15.85	15.75	-1	1,119	-0.09%
2022/06/22	1	15.75	1	16.30	15.95	0	1,356	0.00%
2022/06/21	1	15.15	0	0.00	16.25	1	1,334	0.07%
2022/06/10	0	0.00	1	16.80	17.60	-1	1,385	-0.07%
2022/06/09	1	17.00	5	17.20	17.40	-4	1,373	-0.29%
2022/05/30	0	0.00	5	13.20	13.35	-5	1,538	-0.32%
2022/05/27	1	13.05	0	0.00	13.00	1	1,541	0.06%
2022/05/12	2	12.95	0	0.00	12.15	2	2,052	0.10%
2022/04/26	0	0.00	1	15.70	15.80	-1	2,335	-0.04%
2022/04/25	1	16.00	0	0.00	15.55	1	2,348	0.04%
2022/04/18	0	16.60	0	0.00	16.70	0	2,610	0.00%
2022/04/14	0	0.00	2	17.80	17.75	-2	2,695	-0.07%
2022/04/11	1	17.65	0	0.00	17.90	1	2,854	0.04%
2022/04/08	1	19.60	0	0.00	19.60	1	2,842	0.04%
2022/04/07	1	19.60	0	0.00	19.60	1	2,903	0.03%
2022/04/06	1	20.00	0	0.00	20.25	1	2,995	0.03%
2022/04/01	0	0.00	1	20.75	20.70	-1	3,147	-0.03%
2022/03/31	1	21.20	0	0.00	21.10	1	3,261	0.03%
2022/03/30	1	23.45	0	0.00	22.15	1	3,393	0.03%
2022/03/11	4	22.78	10	23.22	22.00	-6	6,482	-0.09%
2022/03/08	0	0.00	10	23.60	23.30	-10	6,304	-0.16%
2022/03/07	11	25.06	10	26.00	24.90	1	6,289	0.02%
2022/03/03	10	27.30	0	0.00	27.35	10	6,287	0.16%
2022/03/02	3	27.25	10	27.60	27.35	-7	6,308	-0.11%
2022/02/25	10	27.33	0	0.00	27.10	10	6,344	0.16%
2022/02/23	0	0.00	3	28.65	28.70	-3	6,337	-0.05%
2022/02/22	1	27.10	0	0.00	26.95	1	5,969	0.02%
2022/02/17	2	27.35	0	0.00	27.35	2	6,132	0.03%
2022/02/14	1	27.90	5	27.85	27.80	-4	6,274	-0.06%
2022/02/11	10	29.63	5	29.05	28.80	5	6,295	0.08%
2022/02/08	5	28.85	5	28.95	29.00	0	6,107	0.00%
2022/01/24	0	0.00	5	27.40	27.80	-5	6,249	-0.08%
2022/01/21	1	28.80	0	0.00	28.60	1	6,406	0.02%
2022/01/17	5	29.10	0	0.00	29.65	5	6,464	0.08%
2022/01/11	3	29.70	2	29.60	29.45	1	6,444	0.02%
2022/01/10	1	31.20	1	30.95	31.00	0	6,291	0.00%
2022/01/07	1	31.90	1	30.70	30.80	0	6,285	0.00%
2022/01/06	2	33.05	0	0.00	32.70	2	6,232	0.03%
2022/01/05	4	33.30	0	0.00	33.05	4	6,221	0.06%
2021/12/30	5	34.90	0	0.00	34.85	5	6,315	0.08%
2021/12/28	0	0.00	1	35.30	35.05	-1	6,232	-0.02%
2021/12/27	7	35.71	1	36.05	35.40	6	6,118	0.10%
2021/12/24	13	36.62	12.1	36.50	35.60	0.9	6,049	0.01%
2021/12/23	0	0.00	4	36.13	36.00	-4	6,015	-0.07%
2021/12/22	44	36.15	45	36.77	36.20	-1	6,100	-0.02%
2021/12/21	1	34.95	4	35.78	35.40	-3	6,087	-0.05%
2021/12/20	27	36.36	23	36.74	35.60	4	6,187	0.06%
2021/12/17	8	34.84	16	34.90	34.90	-8	5,824	-0.14%
2021/12/16	4	35.71	8	35.97	35.70	-4	5,568	-0.07%
2021/12/15	6	32.63	2	32.80	33.45	4	4,776	0.08%
2021/12/09	2	35.25	3	35.47	32.05	-1	4,428	-0.02%
2021/12/08	2	32.65	0	0.00	33.95	2	4,221	0.05%
2021/12/07	1	30.10	4.9	30.28	30.90	-3.9	4,102	-0.09%
2021/11/26	2	28.35	0	0.00	28.20	2	4,238	0.05%
2021/11/18	3	28.43	11	28.44	28.50	-8	4,461	-0.18%
2021/11/17	0	0.00	1	30.05	29.10	-1	4,461	-0.02%
2021/11/15	0	0.00	2	31.00	30.65	-2	4,551	-0.04%
2021/11/11	2	31.03	1	30.40	30.40	1	4,689	0.02%
2021/11/08	1	30.20	6	30.43	29.70	-5	4,711	-0.11%
2021/10/29	6	30.76	2	30.60	30.35	4	4,647	0.09%
2021/10/28	1	28.80	1	28.85	28.85	0	4,520	0.00%
2021/10/26	0	0.00	5	27.50	27.50	-5	4,650	-0.11%
2021/10/14	0	0.00	23	28.65	28.00	-23	6,630	-0.35%
2021/10/13	0	0.00	35	28.39	27.95	-35	6,790	-0.52%
2021/10/12	1	29.75	0	0.00	29.50	1	6,963	0.01%
2021/10/08	67	31.46	0	0.00	30.60	67	7,082	0.95%
2021/10/05	1	28.80	1	28.20	28.20	0	7,317	0.00%
2021/09/28	3	32.18	3	33.58	33.75	0	7,535	0.00%
2021/09/27	1	32.05	0	0.00	32.65	1	7,597	0.01%
2021/09/16	1	30.80	0	0.00	30.95	1	8,325	0.01%
2021/09/13	2	32.25	0	0.00	32.70	2	8,651	0.02%
2021/09/10	2	31.13	3	31.55	31.80	-1	8,445	-0.01%
2021/09/09	1	28.20	1	28.40	28.95	0	8,317	0.00%
2021/09/07	1	29.10	0	0.00	29.10	1	8,304	0.01%
2021/09/06	1	29.85	0	0.00	29.00	1	8,310	0.01%
2021/09/02	4	31.93	1	32.40	32.40	3	8,303	0.04%
2021/08/27	0.5	30.70	0	0.00	30.75	0.5	8,181	0.01%
2021/08/26	0	0.00	5	30.80	30.30	-5	8,156	-0.06%
2021/08/24	6	30.08	0	0.00	29.50	6	8,141	0.07%
2021/08/23	0	0.00	5	30.80	30.80	-5	8,116	-0.06%
2021/08/18	0	0.00	5	30.20	30.00	-5	8,141	-0.06%
2021/08/17	2	29.95	2	28.65	28.45	0	8,170	0.00%
2021/08/13	3	31.30	1	31.85	31.00	2	8,202	0.02%
2021/08/11	2	33.20	0	0.00	30.95	2	8,288	0.02%
2021/08/09	0	0.00	50	35.65	35.00	-50	8,275	-0.60%
2021/08/06	0	0.00	80.2	36.70	36.80	-80.2	8,288	-0.97%
2021/08/04	0	0.00	1	37.45	37.95	-1	8,330	-0.01%
2021/08/03	0	0.00	3	35.00	35.25	-3	8,317	-0.04%
2021/08/02	0	0.00	5	32.25	33.45	-5	8,285	-0.06%
2021/07/30	3	36.45	1	36.70	35.80	2	8,240	0.02%
2021/07/29	36	38.70	3	38.63	38.25	33	8,188	0.40%
2021/07/28	5	37.84	0	0.00	37.80	5	8,004	0.06%
2021/07/27	75	43.42	0	0.00	42.00	75	7,820	0.96%
2021/07/26	1	41.75	0	0.00	41.80	1	7,683	0.01%
2021/07/23	37	44.32	4	44.44	44.25	33	7,528	0.44%
2021/07/22	4	50.13	2	50.30	49.15	2	7,356	0.03%
2021/07/21	7	48.94	11	49.64	50.80	-4	7,166	-0.06%
2021/07/20	11	47.90	2	48.60	47.60	9	6,804	0.13%
2021/07/19	0	0.00	6	45.89	47.30	-6	6,315	-0.10%
2021/07/16	0	0.00	1	42.20	43.00	-1	6,164	-0.02%
2021/07/15	10	41.14	9	41.32	41.65	1	6,042	0.02%
2021/07/14	5	40.58	3	43.00	40.35	2	5,899	0.03%
2021/07/08	15	37.58	15	37.60	37.60	0	5,435	0.00%
2021/07/07	1	36.30	1	36.75	36.40	0	5,346	0.00%
2021/07/05	1.5	38.57	1	39.20	37.30	0.5	5,158	0.01%
2021/07/02	0	0.00	6	36.53	37.45	-6	4,846	-0.12%
2021/07/01	5	35.52	2.3	34.60	34.05	2.7	4,523	0.06%
2021/06/30	2	37.20	1	37.70	36.90	1	4,366	0.02%
2021/06/29	2	38.50	3	37.30	37.70	-1	4,236	-0.02%
2021/06/28	5	35.82	12	36.94	37.70	-7	4,014	-0.17%
2021/06/25	7	34.00	40	34.21	34.30	-33	3,683	-0.90%
2021/06/24	36	29.94	0	0.00	31.20	36	3,451	1.04%
2021/06/23	3	28.50	0	0.00	28.40	3	3,361	0.09%
2021/06/22	0.5	33.30	0	0.00	31.50	0.5	3,240	0.02%
2021/06/18	0	0.00	5	30.80	30.80	-5	2,933	-0.17%
2021/06/11	0	0.00	3	24.25	24.25	-3	2,768	-0.11%
2021/06/08	0	0.00	2	28.70	28.60	-2	2,570	-0.08%
2021/05/27	0	0.00	7	19.00	19.65	-7	2,150	-0.33%
2021/05/20	0	0.00	0.7	16.35	16.35	-0.7	1,508	-0.05%
2021/05/13	0	0.00	12	14.63	14.55	-12	1,245	-0.96%
2021/05/10	0	0.00	0.7	15.95	16.10	-0.7	1,112	-0.06%
2021/05/06	0	0.00	5	15.80	15.95	-5	1,065	-0.47%
2021/04/28	1	13.60	2.2	13.33	13.60	-1.2	864	-0.14%
2021/04/27	0	0.00	0.2	12.45	12.45	-0.2	728	-0.03%
2021/04/21	0	0.00	6	10.23	10.45	-6	664	-0.90%
2020/12/14	0	0.00	8	3.58	3.60	-8	341	-2.34%
2020/03/19	0	0.00	28	1.73	1.72	-28	142	-19.71%
2020/03/17	0	0.00	4	2.12	2.11	-4	139	-2.86%
2019/12/02	5	3.25	0	0.00	3.16	5	517	0.97%
2019/11/21	0	0.00	2	3.47	3.47	-2	427	-0.47%
2019/11/07	1	5.97	0	0.00	5.94	1	392	0.25%
2019/11/04	2	6.02	0	0.00	5.87	2	393	0.51%
2019/10/08	0	0.00	1	6.34	6.30	-1	406	-0.25%
2019/09/27	2	6.39	0	0.00	6.45	2	424	0.47%
2019/09/26	2	6.46	0	0.00	6.50	2	427	0.47%
2019/09/25	0	0.00	1	6.46	6.45	-1	424	-0.24%
2019/09/24	5	6.58	0	0.00	6.57	5	422	1.18%
2019/09/23	7	6.56	0	0.00	6.56	7	419	1.67%
2019/09/12	1	6.73	0	0.00	6.79	1	421	0.24%
2019/09/10	4	7.12	0	0.00	7.15	4	415	0.96%
2019/08/16	2	6.84	0	0.00	6.74	2	569	0.35%
2019/08/13	0	0.00	1	6.87	6.81	-1	568	-0.18%
2019/08/12	2	6.83	0	0.00	6.86	2	573	0.35%
2019/07/31	1	7.10	0	0.00	7.15	1	607	0.16%
2019/07/29	0	0.00	1	7.35	7.30	-1	616	-0.16%
2019/07/18	6	7.23	0	0.00	7.14	6	780	0.77%
2019/07/17	1	7.34	0	0.00	7.27	1	886	0.11%
2019/07/15	0	0.00	1	7.27	7.25	-1	915	-0.11%
2019/07/11	1	7.27	2	7.28	7.26	-1	918	-0.11%
2019/06/13	1	7.71	0	0.00	7.68	1	973	0.10%
2019/06/12	0	0.00	1	7.95	7.90	-1	966	-0.10%
2019/06/11	1	7.25	0	0.00	7.25	1	947	0.11%
2019/05/28	0	0.00	6	8.22	8.10	-6	1,045	-0.57%
2019/05/20	4	6.25	0	0.00	6.22	4	1,136	0.35%
2019/05/15	1	6.50	0	0.00	6.51	1	1,170	0.09%
2019/05/14	7	6.51	0	0.00	6.46	7	1,190	0.59%
2019/05/08	3	6.83	0	0.00	6.82	3	1,381	0.22%
2019/04/30	6	7.51	1	7.53	7.40	5	1,652	0.30%
2019/04/26	1	7.88	0	0.00	7.88	1	1,595	0.06%
2019/04/25	0	0.00	15	8.04	7.95	-15	1,578	-0.95%
2019/04/24	1	7.85	1	7.82	7.87	0	1,533	0.00%
2019/04/23	1	8.08	10	7.94	8.08	-9	1,482	-0.61%
2019/04/22	4	6.84	0	0.00	7.35	4	1,373	0.29%
2019/04/12	2	6.59	0	0.00	6.61	2	1,318	0.15%
2019/04/10	5	6.97	18	6.97	6.94	-13	1,290	-1.01%
2019/03/25	1	6.88	0	0.00	6.83	1	1,237	0.08%
2019/03/22	2	7.20	0	0.00	7.20	2	1,230	0.16%
2019/03/20	2	7.33	0	0.00	7.39	2	1,221	0.16%
2019/03/08	0	0.00	2	7.29	7.58	-2	1,177	-0.17%
2019/02/26	2	8.50	1	8.53	8.46	1	1,012	0.10%
2019/02/22	1	7.82	2	7.85	7.90	-1	927	-0.11%
2019/02/20	0	0.00	1	8.11	8.11	-1	864	-0.12%
2019/02/15	0	0.00	4	7.45	7.43	-4	797	-0.50%
2019/02/13	2	7.25	0	0.00	7.25	2	766	0.26%
2019/01/30	6	7.33	4	7.38	7.48	2	703	0.28%
2019/01/29	9	7.53	0	0.00	7.70	9	662	1.36%
2019/01/28	2	7.08	0	0.00	7.08	2	522	0.38%
2019/01/25	4	6.39	2	6.40	6.44	2	464	0.43%
2018/12/26	0	0.00	69	4.99	5.00	-69	241	-28.52%
2018/12/25	0	0.00	20	5.00	4.99	-20	242	-8.24%
2018/12/24	0	0.00	2	5.01	5.00	-2	237	-0.84%
2018/12/18	0	0.00	43	5.30	5.21	-43	229	-18.73%
2018/12/17	0	0.00	7	5.60	5.43	-7	225	-3.11%
2018/12/14	0	0.00	130	5.60	5.64	-130	222	-58.47%	大賣/鉅額交易
2018/12/13	1	5.80	0	0.00	5.80	1	214	0.47%
2018/12/07	0	0.00	4	5.95	6.02	-4	214	-1.86%
2018/12/06	0	0.00	2	5.93	5.95	-2	215	-0.93%
2018/12/05	2	6.00	2	6.02	6.01	0	220	0.00%
2018/12/03	3	6.00	0	0.00	6.03	3	227	1.32%
2018/11/29	0	0.00	2	6.03	6.00	-2	231	-0.87%
2018/11/28	0	0.00	3	6.01	5.99	-3	229	-1.31%
2018/10/25	0	0.00	1	5.51	5.39	-1	433	-0.23%
2018/10/16	2	6.15	0	0.00	6.14	2	483	0.41%
2018/09/20	0	0.00	1	7.32	7.34	-1	513	-0.19%
2018/09/11	4	7.15	0	0.00	7.22	4	552	0.72%
2018/08/31	0	0.00	4	8.08	8.06	-4	593	-0.67%
2018/08/29	6	7.87	0	0.00	8.10	6	624	0.96%
2018/08/27	0	0.00	2	7.60	7.61	-2	640	-0.31%
2018/08/23	2	7.86	0	0.00	7.97	2	697	0.29%
2018/08/06	2	7.68	0	0.00	7.67	2	698	0.29%
2018/07/26	3	7.94	0	0.00	8.02	3	619	0.48%
2018/07/19	0	0.00	2	7.80	7.79	-2	613	-0.33%
2018/07/06	1	7.40	2	7.40	7.47	-1	627	-0.16%
2018/07/05	5	7.74	0	0.00	7.64	5	626	0.80%
2018/07/04	2	7.76	0	0.00	7.72	2	629	0.32%
2018/07/03	0	0.00	8	7.77	7.82	-8	631	-1.27%
2018/07/02	0	0.00	5	8.07	8.00	-5	624	-0.80%
2018/06/29	1	8.00	0	0.00	8.02	1	629	0.16%
2018/06/28	0	0.00	3	8.07	8.02	-3	627	-0.48%
2018/06/27	2	8.02	0	0.00	8.02	2	627	0.32%
2018/06/20	0	0.00	5	8.08	8.02	-5	625	-0.80%
2018/06/15	3	8.43	0	0.00	8.41	3	625	0.48%
2018/06/13	4	8.44	7	8.44	8.41	-3	630	-0.48%
2018/06/12	8	8.49	2	8.71	8.43	6	642	0.93%
2018/06/06	8	8.75	4	8.72	8.78	4	630	0.63%
2018/06/05	7	8.74	6	8.89	8.82	1	587	0.17%
2018/06/04	2	8.30	0	0.00	8.22	2	537	0.37%
2018/06/01	4	8.50	5	8.31	8.29	-1	526	-0.19%
2018/05/23	3	7.82	0	0.00	7.80	3	481	0.62%
2018/05/22	10	7.40	0	0.00	7.40	10	462	2.16%
2018/04/26	2	7.33	0	0.00	7.05	2	569	0.35%
2018/04/24	0	0.00	3	7.51	7.39	-3	602	-0.50%
2018/04/23	0	0.00	6	7.63	7.58	-6	611	-0.98%
2018/04/16	10	7.72	0	0.00	7.74	10	758	1.32%
2018/04/10	10	7.98	4	7.99	7.94	6	854	0.70%
2018/03/29	1	8.05	0	0.00	8.04	1	1,217	0.08%
2018/03/23	51	8.20	0	0.00	8.09	51	1,322	3.86%
2018/03/21	101	8.32	1	8.32	8.34	100	1,315	7.60%	大買/
2018/03/16	0	0.00	3	8.55	8.44	-3	1,314	-0.23%
2018/03/15	3	8.80	1	8.33	8.66	2	1,308	0.15%
2018/03/12	1	8.16	0	0.00	8.11	1	1,328	0.08%
2018/03/01	7	8.41	0	0.00	8.44	7	1,395	0.50%
2018/02/27	0	0.00	2	8.50	8.66	-2	1,402	-0.14%
2018/02/21	0	0.00	3	8.05	8.10	-3	1,429	-0.21%
2018/02/08	1	8.08	0	0.00	8.08	1	1,449	0.07%
2018/02/07	1	8.35	0	0.00	8.26	1	1,450	0.07%
2018/02/06	3	8.32	0	0.00	8.20	3	1,457	0.21%
2018/02/01	11	9.02	0	0.00	9.01	11	1,529	0.72%
2018/01/31	2	9.03	0	0.00	9.11	2	1,557	0.13%
2018/01/30	2	9.16	1	9.20	9.11	1	1,573	0.06%
2018/01/23	2	9.26	0	0.00	9.26	2	1,629	0.12%
2018/01/22	2	9.27	0	0.00	9.28	2	1,676	0.12%
2018/01/19	3	9.45	0	0.00	9.45	3	1,709	0.18%
2018/01/18	3	9.61	0	0.00	9.60	3	1,708	0.18%
2018/01/17	7	9.68	0	0.00	9.67	7	1,719	0.41%
2018/01/16	13	9.69	0	0.00	9.73	13	1,750	0.74%
2018/01/15	0	0.00	1	9.91	9.92	-1	1,834	-0.05%
2018/01/11	1	9.70	0	0.00	9.73	1	1,929	0.05%
2018/01/10	0	0.00	4	9.91	9.97	-4	1,923	-0.21%
2018/01/05	5	9.55	0	0.00	9.50	5	1,893	0.26%
2018/01/04	9	9.77	0	0.00	9.73	9	1,891	0.48%
2018/01/03	6	9.97	2	9.94	9.94	4	1,882	0.21%
2018/01/02	0	0.00	1	10.30	10.05	-1	1,863	-0.05%