鄉林 (5531)-元富-佳里券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▼0.50
漲幅
-4.27%
成交量
3,024張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	11.33	10	11.75	11.20	-7	809	-0.86%
2024/11/21	30	11.10	2	11.63	11.70	28	769	3.64%
2024/11/15	0	0.00	2	10.55	10.45	-2	806	-0.25%
2024/11/14	0	0.00	9	10.30	10.15	-9	816	-1.10%
2024/11/11	0	0.00	10	10.70	10.60	-10	849	-1.18%
2024/11/08	12	10.93	0	0.00	10.85	12	865	1.39%
2024/11/04	0	0.00	6	10.70	10.60	-6	1,045	-0.57%
2024/10/25	7	10.35	0	0.00	10.30	7	1,337	0.52%
2024/10/18	0	0.00	3	10.40	10.40	-3	1,518	-0.20%
2024/10/07	0	0.00	5	10.75	10.75	-5	1,958	-0.26%
2024/10/04	4	10.40	0	0.00	10.40	4	1,980	0.20%
2024/10/01	0	0.00	6	10.65	10.60	-6	2,003	-0.30%
2024/09/27	5	10.30	0	0.00	10.30	5	1,991	0.25%
2024/09/04	4	9.89	0	0.00	9.85	4	2,587	0.15%
2024/08/30	10	10.50	0	0.00	10.40	10	2,786	0.36%
2024/08/20	4	10.70	10	10.84	10.80	-6	3,111	-0.19%
2024/08/19	0	0.00	13	11.15	10.95	-13	3,154	-0.41%
2024/08/09	20	10.35	0	0.00	10.15	20	3,468	0.58%
2024/08/07	20	10.30	4	10.10	10.40	16	3,569	0.45%
2024/08/06	3	9.69	0	0.00	9.84	3	3,593	0.08%
2024/08/05	3	10.35	0	0.00	10.30	3	3,632	0.08%
2024/08/02	6	11.63	20	11.80	11.40	-14	3,722	-0.38%
2024/08/01	20	12.10	7	12.03	12.10	13	3,991	0.33%
2024/07/29	3	11.40	1	11.50	11.40	2	5,347	0.04%
2024/07/26	3	11.20	0	0.00	11.35	3	5,750	0.05%
2024/07/23	20	11.35	0	0.00	11.40	20	5,969	0.34%
2024/07/22	3	11.00	13	11.11	11.15	-10	6,157	-0.16%
2024/07/19	2	11.25	10	11.30	11.40	-8	6,243	-0.13%
2024/07/18	21	11.89	0	0.00	11.65	21	6,357	0.33%
2024/07/16	2	11.48	5	11.34	11.25	-3	6,510	-0.05%
2024/07/15	3	10.80	0	0.00	11.10	3	6,672	0.04%
2024/07/11	2	10.90	0	0.00	10.95	2	6,708	0.03%
2024/07/04	0	0.00	12	11.10	11.10	-12	6,629	-0.18%
2024/06/28	0	0.00	1	10.90	10.90	-1	6,610	-0.02%
2024/06/18	1	11.20	0	0.00	11.20	1	6,460	0.02%
2024/06/14	1	11.85	1	11.45	11.45	0	6,418	0.00%
2024/06/11	0	0.00	2	12.50	11.95	-2	6,207	-0.03%
2024/06/07	0	0.00	3	12.20	12.20	-3	5,990	-0.05%
2024/05/31	1	11.25	2	11.60	11.45	-1	5,652	-0.02%
2024/05/30	0	0.00	1	11.30	11.15	-1	5,589	-0.02%
2024/05/29	5	11.20	1	11.25	11.15	4	5,549	0.07%
2024/05/27	1	10.85	3	10.88	10.75	-2	5,487	-0.04%
2024/05/24	2	10.65	0	0.00	10.65	2	5,471	0.04%
2024/05/22	11	11.45	0	0.00	11.15	11	5,399	0.20%
2024/05/17	0	0.00	3	12.25	12.10	-3	5,232	-0.06%
2024/05/16	3	11.78	3	12.00	12.00	0	5,175	0.00%
2024/05/08	6	12.38	4	12.35	12.35	2	4,684	0.04%
2024/05/07	29	13.11	13	12.75	12.70	16	4,538	0.35%
2024/05/06	28	13.92	32	13.88	13.90	-4	4,195	-0.10%
2024/05/03	79	13.78	94	14.01	14.30	-15	3,900	-0.38%
2024/05/02	17	12.94	25	13.24	13.45	-8	2,894	-0.28%
2024/04/30	14	12.29	29.6	12.15	12.25	-15.6	2,646	-0.59%
2024/04/29	0	0.00	21	13.00	13.00	-21	2,199	-0.95%
2024/04/26	11	11.55	3	11.30	11.85	8	1,966	0.41%
2024/04/25	27	11.27	12	11.05	10.80	15	1,758	0.85%
2024/04/24	20	11.18	2	11.25	11.20	18	1,638	1.10%
2024/04/22	26	11.07	4	10.93	10.80	22	1,418	1.55%
2024/03/27	1.3	9.72	0	0.00	9.73	1.3	736	0.18%
2024/02/29	1	9.80	0	0.00	9.89	1	767	0.13%
2024/02/27	2	9.97	0	0.00	9.93	2	751	0.27%
2024/01/08	0	0.00	2	10.95	10.75	-2	899	-0.22%
2024/01/03	1	10.45	0	0.00	10.45	1	887	0.11%
2023/12/25	0	0.00	8	10.70	10.60	-8	872	-0.92%
2023/11/17	10	11.55	0	0.00	11.10	10	574	1.74%
2023/11/16	0	0.00	40	10.65	10.55	-40	439	-9.11%
2023/11/15	10	10.10	0	0.00	10.20	10	424	2.35%
2023/11/14	10	10.10	0	0.00	10.05	10	427	2.34%
2023/11/10	20	10.20	0	0.00	10.20	20	431	4.64%
2023/11/03	0	0.00	5	10.75	10.55	-5	458	-1.09%
2023/10/23	0	0.00	5	10.20	10.15	-5	439	-1.14%
2023/10/12	10	9.89	0	0.00	10.00	10	520	1.92%
2023/06/20	0	0.00	3	11.90	12.00	-3	3,479	-0.09%
2023/06/08	2	13.00	0	0.00	12.85	2	3,038	0.07%
2023/06/07	0	0.00	20	12.70	13.30	-20	2,899	-0.69%
2023/05/31	3	12.10	0	0.00	12.00	3	2,425	0.12%
2023/05/29	1	11.90	1	11.85	11.80	0	2,317	0.00%
2023/05/26	23	12.41	3	12.10	11.85	20	2,261	0.88%
2023/05/25	0	0.00	1	12.55	12.45	-1	2,157	-0.05%
2023/05/24	2	12.40	0	0.00	12.95	2	1,995	0.10%
2023/05/23	0	0.00	2	12.00	11.80	-2	1,692	-0.12%
2023/05/22	0	0.00	2	11.45	11.90	-2	1,391	-0.14%
2023/05/18	0	0.00	2	10.80	10.70	-2	1,152	-0.17%
2023/05/15	3	11.25	0	0.00	11.15	3	956	0.31%
2023/03/15	1	9.10	0	0.00	9.09	1	240	0.42%
2023/03/07	0	0.00	2	9.40	9.37	-2	235	-0.85%
2023/03/03	0	0.00	7	9.23	9.27	-7	247	-2.83%
2023/02/22	0	0.00	1	9.10	9.15	-1	234	-0.43%
2023/02/02	0	0.00	2	9.22	9.23	-2	213	-0.94%
2023/02/01	0	0.00	2	9.22	9.22	-2	215	-0.93%
2023/01/31	2	9.22	0	0.00	9.21	2	216	0.92%
2022/08/30	0	0.00	1	9.14	9.19	-1	334	-0.30%
2022/05/24	0	0.00	2	9.59	9.61	-2	754	-0.27%
2022/03/14	0	0.00	3	10.18	10.10	-3	791	-0.38%
2022/03/10	0	0.00	6	10.13	10.15	-6	808	-0.74%
2022/03/04	2	10.45	0	0.00	10.40	2	983	0.20%
2022/03/03	0	0.00	3	10.70	10.60	-3	991	-0.30%
2022/02/25	0	0.00	1	10.55	10.50	-1	1,032	-0.10%
2022/02/24	3	10.75	3	10.70	10.60	0	1,050	0.00%
2022/02/22	0	0.00	3	10.95	10.85	-3	1,043	-0.29%
2022/02/18	0	0.00	6	10.55	10.60	-6	1,020	-0.59%
2022/02/17	2	10.75	0	0.00	10.65	2	1,029	0.19%
2021/12/22	0	0.00	2	11.00	11.00	-2	1,321	-0.15%
2021/12/17	0	0.00	2	10.85	10.85	-2	1,325	-0.15%
2021/11/30	0	0.00	4	10.90	10.75	-4	1,259	-0.32%
2021/11/29	3	10.55	0	0.00	10.70	3	1,115	0.27%
2021/11/26	3	10.92	0	0.00	10.80	3	1,098	0.27%
2021/11/23	1	10.90	0	0.00	10.95	1	1,072	0.09%
2021/11/22	1	11.20	0	0.00	11.20	1	1,060	0.09%
2021/11/10	2	11.90	0	0.00	11.95	2	1,101	0.18%
2021/10/26	0	0.00	4	11.45	11.35	-4	937	-0.43%
2021/10/22	0	0.00	3	11.00	11.00	-3	949	-0.32%
2021/10/05	4	10.00	4	10.20	10.30	0	1,167	0.00%
2021/09/29	0	0.00	8	10.90	10.90	-8	1,224	-0.65%
2021/09/07	4	11.40	0	0.00	11.40	4	1,438	0.28%
2021/08/20	0	0.00	1	11.25	11.20	-1	1,854	-0.05%
2021/08/19	0	0.00	1	11.40	11.20	-1	1,871	-0.05%
2021/08/02	0	0.00	2	11.95	12.10	-2	2,408	-0.08%
2021/07/30	2	11.85	0	0.00	11.80	2	2,422	0.08%
2021/07/01	1	11.80	0	0.00	11.90	1	4,782	0.02%
2021/06/23	0	0.00	1	12.50	12.50	-1	4,873	-0.02%
2021/06/21	1	11.70	0	0.00	11.70	1	4,849	0.02%
2021/06/18	0	0.00	5	12.05	12.05	-5	4,853	-0.10%
2021/06/09	1	12.70	0	0.00	12.95	1	4,670	0.02%
2021/05/31	0	0.00	3	12.05	12.05	-3	4,731	-0.06%
2021/05/20	5	11.35	0	0.00	11.20	5	4,810	0.10%
2021/05/18	0	0.00	6	10.90	11.40	-6	4,844	-0.12%
2021/05/17	6	10.78	0	0.00	10.40	6	4,841	0.12%
2021/05/12	0	0.00	5	12.68	12.20	-5	4,864	-0.10%
2021/05/10	4	14.38	0	0.00	14.45	4	4,793	0.08%
2021/05/07	0	0.00	3	13.85	13.90	-3	4,786	-0.06%
2021/05/06	2	13.55	1	14.05	13.75	1	4,773	0.02%
2021/05/05	0	0.00	1	14.15	13.90	-1	4,756	-0.02%
2021/05/04	2	13.50	7	13.87	13.90	-5	4,748	-0.11%
2021/05/03	0	0.00	9	14.90	14.60	-9	4,670	-0.19%
2021/04/29	6	15.78	1	15.85	15.30	5	4,587	0.11%
2021/04/28	1	15.55	1	15.60	15.60	0	4,518	0.00%
2021/04/27	16	16.15	0	0.00	16.05	16	4,454	0.36%
2021/04/26	8	17.08	0	0.00	16.70	8	4,326	0.18%
2021/04/23	11	17.01	1.2	17.85	17.85	9.8	4,042	0.24%
2021/04/22	0	0.00	3	16.52	16.25	-3	3,479	-0.09%
2021/04/21	3	15.92	0	0.00	15.60	3	3,074	0.10%
2021/04/20	0	0.00	2	15.60	15.15	-2	3,012	-0.07%
2021/04/16	2	14.95	0	0.00	14.80	2	2,784	0.07%
2021/04/14	0	0.00	4	14.20	14.50	-4	2,820	-0.14%
2021/04/09	0	0.00	20	14.69	14.75	-20	2,964	-0.67%
2021/03/31	2	14.15	2	14.35	14.35	0	3,543	0.00%
2021/03/18	0	0.00	1	15.40	15.40	-1	5,413	-0.02%
2021/03/17	1	15.25	0	0.00	15.25	1	5,423	0.02%
2021/03/02	0	0.00	2	14.68	14.55	-2	8,012	-0.02%
2021/02/24	0	0.00	2	15.10	15.00	-2	9,162	-0.02%
2021/02/23	3	15.52	2	15.05	15.25	1	9,170	0.01%
2021/02/22	23	15.40	2	15.10	14.85	21	9,292	0.23%
2021/02/19	0	0.00	1	15.30	15.20	-1	9,249	-0.01%
2021/02/04	0	0.00	2	13.45	13.60	-2	9,115	-0.02%
2021/02/02	1	14.05	1	14.30	14.35	0	8,966	0.00%
2021/02/01	5	12.60	2	13.00	13.05	3	8,903	0.03%
2021/01/21	0	0.00	3	13.80	13.90	-3	8,645	-0.03%
2021/01/19	2	14.95	0	0.00	14.95	2	8,546	0.02%
2021/01/13	0	0.00	4	15.35	15.40	-4	8,433	-0.05%
2021/01/11	0	0.00	4	15.35	15.35	-4	8,360	-0.05%
2021/01/08	0	0.00	3	14.95	15.10	-3	8,342	-0.04%
2021/01/07	0	0.00	6	14.80	14.85	-6	8,306	-0.07%
2020/12/31	6	16.42	11	16.12	16.50	-5	8,001	-0.06%
2020/12/30	5	16.57	4	17.30	15.70	1	7,882	0.01%
2020/12/29	0	0.00	3	15.80	16.90	-3	7,396	-0.04%
2020/12/28	0	0.00	2	15.35	15.40	-2	7,316	-0.03%
2020/12/24	1	15.45	0	0.00	15.30	1	7,207	0.01%
2020/12/23	9	15.39	0	0.00	15.50	9	7,122	0.13%
2020/12/21	2	16.45	1	16.00	16.80	1	6,898	0.01%
2020/12/18	21	18.18	2	18.90	17.20	19	6,703	0.28%
2020/12/17	0	0.00	1.1	18.95	18.95	-1.1	5,659	-0.02%
2020/12/10	0	0.00	1	15.90	15.90	-1	5,403	-0.02%
2020/12/07	2	16.20	0	0.00	16.45	2	5,202	0.04%
2020/12/03	0	0.00	8	16.71	16.55	-8	5,027	-0.16%
2020/12/02	34	19.11	0	0.00	18.35	34	4,853	0.70%
2020/12/01	19	17.62	1	19.00	19.50	18	4,654	0.39%
2020/11/30	3	18.37	2	18.88	18.10	1	4,409	0.02%
2020/11/26	2	15.95	51	15.90	16.35	-49	3,270	-1.50%
2020/11/25	61	14.83	11.6	14.86	14.90	49.4	2,655	1.86%
2020/11/24	5	13.38	2.3	12.67	13.55	2.7	2,001	0.14%
2020/11/23	1	12.00	4	12.03	12.35	-3	1,644	-0.18%
2020/11/18	0	0.00	3	10.65	10.55	-3	1,271	-0.24%
2020/11/11	2	10.65	0	0.00	10.70	2	1,416	0.14%
2020/11/03	0	0.00	5	10.25	10.20	-5	1,389	-0.36%
2020/11/02	5	10.05	0	0.00	10.15	5	1,387	0.36%
2020/10/14	0	0.00	10	10.25	10.25	-10	1,447	-0.69%
2020/10/13	10	10.05	0	0.00	10.10	10	1,459	0.69%
2020/10/08	0	0.00	2	10.40	10.40	-2	1,504	-0.13%
2020/10/06	0	0.00	9	10.45	10.35	-9	1,576	-0.57%
2020/09/30	12	10.18	0	0.00	10.20	12	1,584	0.76%
2020/09/29	5	10.30	0	0.00	10.20	5	1,600	0.31%
2020/09/22	2	11.00	0	0.00	11.20	2	1,570	0.13%
2020/08/24	0	0.00	2	10.10	10.30	-2	1,301	-0.15%
2020/08/18	2	10.65	0	0.00	10.55	2	1,332	0.15%
2020/08/17	0	0.00	2	9.75	10.30	-2	1,261	-0.16%
2020/07/27	0	0.00	3	9.50	9.45	-3	1,194	-0.25%
2020/07/09	0	0.00	5	10.15	10.10	-5	1,027	-0.49%
2020/07/06	5	10.55	0	0.00	10.55	5	982	0.51%
2020/06/22	0	0.00	2	9.99	10.20	-2	936	-0.21%
2020/05/28	0	0.00	2	9.79	9.77	-2	915	-0.22%
2020/05/13	2	8.82	0	0.00	8.85	2	808	0.25%
2020/05/11	2	9.00	0	0.00	9.04	2	810	0.25%
2020/05/04	2	8.85	0	0.00	8.82	2	820	0.24%
2020/04/27	0	0.00	2	9.10	9.01	-2	855	-0.23%
2020/04/21	2	8.60	0	0.00	8.55	2	903	0.22%
2020/04/13	0	0.00	2	9.03	8.94	-2	906	-0.22%
2020/04/08	0	0.00	2	8.75	8.75	-2	893	-0.22%
2020/04/06	0	0.00	12	8.49	8.51	-12	890	-1.35%
2020/03/10	2	8.86	0	0.00	9.09	2	720	0.28%
2020/02/27	5	9.23	0	0.00	9.04	5	771	0.65%
2020/02/26	0	0.00	2	9.32	9.26	-2	771	-0.26%
2020/02/20	0	0.00	2	9.58	9.47	-2	924	-0.22%
2020/02/03	0	0.00	2	9.25	9.27	-2	1,160	-0.17%
2020/01/20	2	11.05	0	0.00	11.00	2	1,136	0.18%
2020/01/10	0	0.00	5	11.16	11.30	-5	1,308	-0.38%
2019/12/27	5	11.10	0	0.00	11.15	5	1,560	0.32%
2019/11/22	1	10.90	0	0.00	10.95	1	1,518	0.07%
2019/11/20	0	0.00	2.1	11.58	11.25	-2.1	1,362	-0.15%
2019/11/18	2	11.60	1	11.60	11.60	1	1,399	0.07%
2019/11/15	0	0.00	2	12.00	11.60	-2	1,398	-0.14%
2019/11/01	0	0.00	1	11.55	11.50	-1	1,205	-0.08%
2019/10/28	2	12.45	0	0.00	12.40	2	1,150	0.17%
2019/10/17	0	0.00	9.7	12.95	12.95	-9.7	877	-1.10%
2019/08/06	5	9.35	5	9.23	9.20	0	378	0.00%
2019/07/03	0.7	9.82	0	0.00	9.88	0.7	390	0.19%
2019/05/21	3	10.20	0	0.00	10.20	3	339	0.88%
2019/05/09	2	9.99	0	0.00	10.00	2	336	0.59%
2019/04/26	0	0.00	5	10.15	10.20	-5	336	-1.49%
2019/04/16	1	10.30	0	0.00	10.25	1	339	0.29%
2019/04/11	5	10.20	0	0.00	10.25	5	331	1.51%
2019/03/06	0	0.00	0.1	10.45	10.45	-0.1	308	-0.03%
2018/10/05	5	11.80	0	0.00	11.60	5	713	0.70%
2018/09/26	0	0.00	5	12.60	12.35	-5	714	-0.70%
2018/09/18	0	0.00	5	11.70	11.80	-5	772	-0.65%
2018/09/14	0	0.00	5	11.40	11.35	-5	791	-0.63%
2018/09/13	5	11.20	0	0.00	11.35	5	815	0.61%
2018/09/11	5	11.30	0	0.00	11.45	5	845	0.59%
2018/08/29	0	0.00	10	11.60	11.50	-10	1,341	-0.75%
2018/08/22	5	11.45	0	0.00	11.50	5	1,397	0.36%
2018/08/15	5	11.35	0	0.00	11.40	5	1,423	0.35%
2018/08/01	0	0.00	15	12.80	12.95	-15	1,492	-1.00%
2018/07/26	1	12.55	0	0.00	12.65	1	1,483	0.07%
2018/07/13	1	12.10	0	0.00	12.10	1	1,550	0.06%
2018/07/06	10	12.00	0	0.00	12.05	10	1,572	0.64%
2018/06/28	4	12.50	0	0.00	12.55	4	1,767	0.23%
2018/06/20	5	13.05	0	0.00	12.95	5	1,700	0.29%
2018/05/21	0	0.00	10	11.90	12.40	-10	979	-1.02%
2018/05/18	10	11.60	0	0.00	11.65	10	936	1.07%
2018/05/08	0	0.00	1	11.65	11.75	-1	963	-0.10%
2018/04/26	0	0.00	2	11.40	11.30	-2	998	-0.20%
2018/04/23	2	11.55	0	0.00	11.55	2	990	0.20%
2018/04/20	2	11.48	0	0.00	11.45	2	996	0.20%
2018/04/10	0	0.00	1	12.35	11.95	-1	1,439	-0.07%
2018/04/03	1	12.30	10	12.35	12.50	-9	1,377	-0.65%
2018/04/02	1	12.00	1	11.90	11.90	0	1,292	0.00%
2018/03/22	0	0.00	0.2	10.60	10.70	-0.2	1,156	-0.02%
2018/01/24	10	11.75	1	11.80	11.85	9	989	0.91%
2018/01/23	1	12.05	0	0.00	11.70	1	980	0.10%
2018/01/22	1	11.85	1	12.05	12.10	0	970	0.00%
2018/01/17	3	12.23	3	12.65	12.65	0	919	0.00%
2018/01/12	1	11.80	1	11.80	11.85	0	840	0.00%
2018/01/09	0	0.00	12.1	12.99	12.75	-12.1	715	-1.68%
2018/01/08	13	11.91	4	12.73	12.75	9	582	1.55%